S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Sarama Resources Ltd (SWA)
Sarama Resources Ltd (SWA) Historical

SWA Sarama Resources Ltd

0.015

0.00 (0.00%)

Last Updated: 10:00:00

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Sarama Resources Ltd	SWA	TSX Venture	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.015	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
0.015	0.015	0.015		0.015

more quote information »

SWA Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

SWA 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
01 May 2024	0.015	0.00	0.00%	0.015	0.015	0.015	6,002
30 Apr 2024	0.015	0.00	0.00%	0.015	0.015	0.015	3,000
27 Apr 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
26 Apr 2024	0.015	0.00	0.00%	0.015	0.015	0.015	4,676
25 Apr 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
24 Apr 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
23 Apr 2024	0.015	0.00	0.00%	0.015	0.015	0.015	162,000
20 Apr 2024	0.015	0.00	0.00%	0.015	0.015	0.015	8,000
19 Apr 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
18 Apr 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
17 Apr 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	7,000
16 Apr 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
13 Apr 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
12 Apr 2024	0.02	0.005	33.33%	0.02	0.02	0.02	55,001
11 Apr 2024	0.015	-0.005	-25.00%	0.02	0.02	0.015	155,000
10 Apr 2024	0.02	0.005	33.33%	0.015	0.03	0.015	1,749,333
09 Apr 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
06 Apr 2024	0.015	0.00	0.00%	0.015	0.015	0.015	42,000
05 Apr 2024	0.015	0.00	0.00%	0.015	0.015	0.015	191,999
04 Apr 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
03 Apr 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0

Sarama Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions