We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719006000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1718919600 | 1.85 | 0 | 0.00 | 1.86 | 1.86 | 1.85 | 200 |
| 1718833200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1718746800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1718660400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1718401200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1718314800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1718228400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1718142000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1718055600 | 1.85 | -0.08 | -4.15 | 1.85 | 1.85 | 1.85 | 800 |
| 1717796400 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1717710000 | 1.93 | -0.47 | -19.58 | 2.4 | 2.4 | 1.93 | 7500 |
| 1717623600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1717537200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1717450800 | 2.4 | -0.2 | -7.69 | 2.4 | 2.4 | 2.4 | 1100 |
| 1717191600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1717105200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1717018800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1716932400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1716846000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1716586800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1716500400 | 2.6 | -0.18 | -6.47 | 2.7799999 | 2.7799999 | 2.6 | 1100 |
| 1716414000 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1716327600 | 2.7799999 | -0.21 | -7.02 | 2.7799999 | 2.7799999 | 2.7799999 | 200 |
| 1715982000 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1715895600 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1715809200 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 30 |
| 1715722800 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1715636400 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1715377200 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1715290800 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1715204400 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1715118000 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1715031600 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1714772400 | 2.99 | -0.06 | -1.97 | 2.99 | 2.99 | 2.99 | 200 |
| 1714686000 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1714599600 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1714513200 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1714426800 | 3.05 | -0.05 | -1.61 | 3.05 | 3.05 | 3.05 | 500 |
| 1714167600 | 3.1 | 0.05 | 1.64 | 3.1 | 3.1 | 3.1 | 500 |
| 1714081200 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1713994800 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1713908400 | 3.05 | -0.1 | -3.17 | 3.06 | 3.06 | 3.05 | 2200 |
| 1713822000 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1713562800 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1713476400 | 3.15 | -0.6 | -16.00 | 3.06 | 3.15 | 3.06 | 500 |
| 1713390000 | 3.75 | 0.3 | 8.70 | 3.75 | 3.75 | 3.75 | 1026 |
| 1713303600 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1713217200 | 3.45 | -0.6 | -14.81 | 3.52 | 3.52 | 3.44 | 4025 |
| 1712958000 | 4.05 | 0.05 | 1.25 | 4.05 | 4.05 | 4.05 | 1048 |
| 1712871600 | 4 | -2.35 | -37.01 | 4 | 4.05 | 4 | 3817 |
| 1712785200 | 6.35 | 1.03 | 19.36 | 5.48 | 6.35 | 5.23 | 984 |
| 1712698800 | 5.32 | 0.17 | 3.30 | 5.15 | 5.32 | 5.15 | 5244 |
| 1712612400 | 5.15 | 0.12 | 2.39 | 5.0199999 | 5.15 | 5.0199999 | 1300 |
| 1712353200 | 5.03 | 0.29 | 6.12 | 5.03 | 5.03 | 5.03 | 101 |
| 1712266800 | 4.74 | 1.09 | 29.86 | 4.72 | 4.74 | 4.72 | 900 |
| 1712180400 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1712094000 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1712007600 | 3.65 | 0 | 0.00 | 3.99 | 4.1 | 3.65 | 3250 |
| 1711662000 | 3.65 | 0.39 | 11.96 | 3.5 | 3.65 | 3.5 | 1280 |
| 1711575600 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1711489200 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1711402800 | 3.2599999 | 0.05 | 1.56 | 3.29 | 3.29 | 3.2599999 | 900 |
| 1711143600 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
