Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tinka Resources Limited | TK | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -3.70% | 0.13 | 03:53:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.13 | 0.13 | 0.13 | 0.13 | 0.135 |
TK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.135 | 0.135 | 0.13 | 0.1349051 | 7,907 | -0.005 | -3.70% |
| 1 Month | 0.13 | 0.145 | 0.125 | 0.1339833 | 64,588 | 0.00 | 0.00% |
| 3 Months | 0.10 | 0.145 | 0.095 | 0.1217815 | 58,325 | 0.03 | 30.00% |
| 6 Months | 0.11 | 0.145 | 0.095 | 0.1149137 | 52,050 | 0.02 | 18.18% |
| 1 Year | 0.13 | 0.175 | 0.095 | 0.1231439 | 59,149 | 0.00 | 0.00% |
| 3 Years | 0.24 | 0.28 | 0.095 | 0.1652944 | 81,169 | -0.11 | -45.83% |
| 5 Years | 0.32 | 0.34 | 0.07 | 0.199799 | 194,869 | -0.19 | -59.38% |
TK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
| 01 May 2024 | 0.135 | 0.005 | 3.85% | 0.135 | 0.135 | 0.135 | 20,000 |
| 30 Apr 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.13 | 0.13 | 600 |
| 27 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
| 26 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
| 25 Apr 2024 | 0.135 | 0.005 | 3.85% | 0.135 | 0.135 | 0.135 | 11,000 |
| 24 Apr 2024 | 0.13 | -0.005 | -3.70% | 0.14 | 0.14 | 0.13 | 27,075 |
| 23 Apr 2024 | 0.135 | -0.005 | -3.57% | 0.14 | 0.14 | 0.135 | 11,272 |
| 20 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.135 | 0.14 | 0.135 | 14,000 |
| 19 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 15,000 |
| 18 Apr 2024 | 0.14 | 0.005 | 3.70% | 0.145 | 0.145 | 0.13 | 81,725 |
| 17 Apr 2024 | 0.135 | 0.005 | 3.85% | 0.13 | 0.135 | 0.13 | 225,909 |
| 16 Apr 2024 | 0.13 | -0.005 | -3.70% | 0.135 | 0.135 | 0.13 | 48,000 |
| 13 Apr 2024 | 0.135 | -0.005 | -3.57% | 0.14 | 0.14 | 0.135 | 85,500 |
| 12 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 8,500 |
| 11 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 43,400 |
| 10 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.135 | 0.14 | 0.135 | 66,500 |
| 09 Apr 2024 | 0.14 | 0.005 | 3.70% | 0.135 | 0.14 | 0.135 | 58,100 |
| 06 Apr 2024 | 0.135 | 0.005 | 3.85% | 0.125 | 0.14 | 0.125 | 271,513 |
| 05 Apr 2024 | 0.13 | 0.005 | 4.00% | 0.13 | 0.13 | 0.13 | 17,018 |
| 04 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.13 | 0.14 | 0.125 | 222,034 |
| 03 Apr 2024 | 0.125 | 0.005 | 4.17% | 0.125 | 0.125 | 0.125 | 75,100 |
