Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Trigon Metals Inc | TM | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.15 | 1.15 | 1.25 | 1.15 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
76 | 24,853 | - | 0.155 - 1.25 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:45:54 | 200 | $ 1.20 | CAD |
Trigon Metals News
Date | Time | Source | News Article |
---|---|---|---|
22/9/2023 | 13:27 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
29/6/2023 | 06:25 | PR Newswire (Canada) | Trigon Announces $3 Million Brokered Private Placement |
Historical TM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.195 | 1.25 | 0.195 | 0.2375652 | 195,132 | 1.01 | 515.38% |
1 Month | 0.19 | 1.25 | 0.175 | 0.2046257 | 270,188 | 1.01 | 531.58% |
3 Months | 0.185 | 1.25 | 0.155 | 0.1817684 | 274,432 | 1.02 | 548.65% |
6 Months | 0.225 | 1.25 | 0.155 | 0.1908223 | 209,485 | 0.975 | 433.33% |
1 Year | 0.22 | 1.25 | 0.155 | 0.1910374 | 214,131 | 0.98 | 445.45% |
3 Years | 0.40 | 1.25 | 0.11 | 0.2735186 | 243,007 | 0.80 | 200.00% |
5 Years | 0.075 | 1.25 | 0.05 | 0.2729427 | 218,174 | 1.13 | 1,500.00% |