Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
Low
0.08
High
0.355
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Thermal Energy International Inc | TMG | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -4.08% | 0.235 | 06:12:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.235 | 0.235 | 0.235 | 0.235 | 0.245 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 11 | 97,214 | - | 0.08 - 0.355 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:33:08 | 1,000 | $ 0.235 | CAD |
Thermal Energy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 24/2/2024 | 01:12 | GlobeNewswire Inc. | Clean/Renewable Energy Virtual Investor Conference.. |
| 21/2/2024 | 08:03 | GlobeNewswire Inc. | Thermal Energy International to Present at Clean/Renewable.. |
| 17/2/2024 | 01:50 | GlobeNewswire Inc. | Clean/Renewable Energy Virtual Investor Conference Agenda.. |
| 09/2/2024 | 00:35 | GlobeNewswire Inc. | Small-Cap Growth Virtual Investor Conference Presentations.. |
| 07/2/2024 | 01:51 | GlobeNewswire Inc. | Small-Cap Growth Virtual Investor Conference Agenda.. |
| 06/2/2024 | 02:09 | GlobeNewswire Inc. | Thermal Energy International to Present at Small-Cap Growth.. |
Historical TMG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.235 | 0.245 | 0.225 | 0.2357963 | 90,104 | 0.00 | 0.00% |
| 1 Month | 0.25 | 0.28 | 0.22 | 0.2422894 | 280,811 | -0.015 | -6.00% |
| 3 Months | 0.27 | 0.355 | 0.22 | 0.2749576 | 347,727 | -0.035 | -12.96% |
| 6 Months | 0.23 | 0.355 | 0.22 | 0.2746342 | 327,491 | 0.005 | 2.17% |
| 1 Year | 0.125 | 0.355 | 0.08 | 0.2381115 | 277,766 | 0.11 | 88.00% |
| 3 Years | 0.18 | 0.355 | 0.07 | 0.1971289 | 144,397 | 0.055 | 30.56% |
| 5 Years | 0.07 | 0.355 | 0.05 | 0.164675 | 232,168 | 0.165 | 235.71% |
