Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tru Precious Metals Corp | TRU | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.025 | 0.025 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.02 - 0.04 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.025 | CAD |
Tru Precious Metals News
Date | Time | Source | News Article |
---|---|---|---|
09/9/2023 | 09:57 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
07/9/2023 | 07:15 | AllPennyStocks.com | Strategic Private Placement Sparks Massive Rally For Junior.. |
05/7/2023 | 01:46 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
05/7/2023 | 01:42 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
01/7/2023 | 08:23 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
30/6/2023 | 23:03 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
30/6/2023 | 23:01 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
Historical TRU Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.025 | 0.03 | 0.025 | 0.0250735 | 17,010 | 0.00 | 0.00% |
1 Month | 0.03 | 0.03 | 0.025 | 0.0255344 | 58,883 | -0.005 | -16.67% |
3 Months | 0.025 | 0.035 | 0.02 | 0.0282714 | 114,077 | 0.00 | 0.00% |
6 Months | 0.04 | 0.04 | 0.02 | 0.0283724 | 169,610 | -0.015 | -37.50% |
1 Year | 0.03 | 0.04 | 0.02 | 0.0271715 | 210,127 | -0.005 | -16.67% |
3 Years | 0.375 | 0.39 | 0.02 | 0.0911035 | 133,461 | -0.35 | -93.33% |
5 Years | 0.12 | 0.52 | 0.02 | 0.1261724 | 135,426 | -0.095 | -79.17% |