Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
Low
0.80
High
1.04
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Urbanfund Corp | UFC | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.82 | 04:59:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.82 | 0.82 | 0.82 | 0.82 | 0.82 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 13,501 | - | 0.80 - 1.04 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:59:09 | 1,000 | $ 0.82 | CAD |
Urbanfund News
| Date | Time | Source | News Article |
|---|---|---|---|
| 29/5/2024 | 07:00 | GlobeNewswire Inc. | Report on Financial Results for the Three Months Ended March.. |
| 08/5/2024 | 01:12 | GlobeNewswire Inc. | Urbanfund Corp. Announces Loan to Shareholder |
| 24/4/2024 | 08:51 | GlobeNewswire Inc. | Report on Financial Results for the Year Ended December 31,.. |
| 29/3/2024 | 01:33 | GlobeNewswire Inc. | Urbanfund Corp. Announces Loan to Shareholder |
| 20/3/2024 | 08:00 | GlobeNewswire Inc. | Urbanfund Corp. Declares Dividend |
| 19/12/2023 | 09:00 | GlobeNewswire Inc. | Urbanfund Corp. Declares Dividend |
| 29/11/2023 | 09:00 | PR Newswire (Canada) | URBANFUND CORP. - REPORT ON FINANCIAL RESULTS FOR THE THREE.. |
| 21/9/2023 | 12:21 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 20/9/2023 | 06:30 | PR Newswire (Canada) | URBANFUND CORP. DECLARES DIVIDEND |
| 25/8/2023 | 11:14 | PR Newswire (Canada) | REPORT ON FINANCIAL RESULTS FOR THE THREE AND SIX MONTHS.. |
| 23/6/2023 | 09:04 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 22/6/2023 | 07:00 | GlobeNewswire Inc. | Urbanfund Corp. Declares Dividend |
Historical UFC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.84 | 0.84 | 0.82 | 0.8232832 | 1,496 | -0.02 | -2.38% |
| 1 Month | 0.82 | 0.84 | 0.80 | 0.8155049 | 2,470 | 0.00 | 0.00% |
| 3 Months | 0.84 | 0.89 | 0.80 | 0.8393842 | 2,509 | -0.02 | -2.38% |
| 6 Months | 0.80 | 0.96 | 0.80 | 0.8709665 | 2,614 | 0.02 | 2.50% |
| 1 Year | 0.96 | 1.04 | 0.80 | 0.9232993 | 2,353 | -0.14 | -14.58% |
| 3 Years | 0.98 | 1.50 | 0.79 | 1.01 | 3,267 | -0.16 | -16.33% |
| 5 Years | 0.77 | 1.55 | 0.46 | 0.8716193 | 5,082 | 0.05 | 6.49% |
