ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Uranium Royalty Corp

Uranium Royalty Corp (URC.WT)

0.95
0.00
(0.00%)
Closed 26 June 6:00AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17193516000.9500.000.950.950.950
17192652000.9500.000.950.950.950
17190060000.9500.000.950.950.950
17189196000.9500.000.950.950.950
17188332000.9500.000.950.950.950
17187468000.9500.000.950.950.950
17186604000.9500.000.950.950.950
17184012000.9500.000.950.950.950
17183148000.9500.000.950.950.950
17182284000.9500.000.950.950.950
17181420000.9500.000.950.950.950
17180556000.9500.000.950.950.950
17177964000.9500.000.950.950.950
17177100000.9500.000.950.950.950
17176236000.9500.000.950.950.950
17175372000.9500.000.950.950.950
17174508000.9500.000.950.950.950
17171916000.9500.000.950.950.950
17171052000.9500.000.950.950.950
17170188000.9500.000.950.950.950
17169324000.9500.000.950.950.950
17168460000.9500.000.950.950.950
17165868000.9500.000.950.950.950
17165004000.9500.000.950.950.950
17164140000.9500.000.950.950.950
17163276000.9500.000.950.950.950
17159820000.9500.000.950.950.950
17158956000.9500.000.950.950.950
17158092000.9500.000.950.950.950
17157228000.9500.000.950.950.950
17156364000.9500.000.950.950.950
17153772000.9500.000.950.950.950
17152908000.9500.000.950.950.950
17152044000.9500.000.950.950.950
17151180000.9500.000.950.950.950
17150316000.9500.000.950.950.950
17147724000.9500.000.950.950.950
17146860000.9500.000.950.950.950
17145996000.9500.000.950.950.950
17145132000.9500.000.950.950.950
17144268000.9500.000.950.950.950
17141676000.9500.000.950.950.950
17140812000.9500.000.950.950.950
17139948000.9500.000.950.950.950
17139084000.9500.000.950.950.950
17138220000.9500.000.950.950.950
17135628000.9500.000.950.950.950
17134764000.9500.000.950.950.950
17133900000.9500.000.950.950.950
17133036000.9500.000.950.950.950
17132172000.9500.000.950.950.950
17129580000.9500.000.950.950.950
17128716000.9500.000.950.950.950
17127852000.9500.000.950.950.950
17126988000.9500.000.950.950.950
17126124000.9500.000.950.950.950
17123532000.9500.000.950.950.950
17122668000.9500.000.950.950.950
17121804000.9500.000.950.950.950
17120940000.9500.000.950.950.950
17120076000.9500.000.950.950.950
17116620000.9500.000.950.950.950
17115756000.9500.000.950.950.950
17114892000.9500.000.950.950.950