Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
Low
0.05
High
0.28
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Usha Resources Ltd | USHA | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 6.25% | 0.085 | 23:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.085 | 0.085 | 0.085 | 0.085 | 0.08 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 10 | 142,000 | - | 0.05 - 0.28 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:46:21 | 1,000 | $ 0.085 | CAD |
Usha Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 17/5/2024 | 21:40 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
| 17/5/2024 | 21:38 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
| 15/5/2024 | 23:39 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
| 15/5/2024 | 23:37 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
| 30/12/2023 | 09:51 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 17/10/2023 | 22:00 | PR Newswire (Canada) | Usha Resources Commences Phase Three Program to Build on Ten.. |
| 14/9/2023 | 21:00 | PR Newswire (Canada) | Usha Resources Identifies Ten Key Drill Targets Across 25.. |
| 28/6/2023 | 21:26 | AllPennyStocks.com | News Brief: Usha Resources Ltd. |
Historical USHA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.085 | 0.085 | 0.08 | 0.0826792 | 22,137 | 0.00 | 0.00% |
| 1 Month | 0.105 | 0.105 | 0.08 | 0.0923699 | 56,958 | -0.02 | -19.05% |
| 3 Months | 0.105 | 0.14 | 0.075 | 0.104972 | 174,383 | -0.02 | -19.05% |
| 6 Months | 0.07 | 0.14 | 0.05 | 0.0880993 | 161,363 | 0.015 | 21.43% |
| 1 Year | 0.27 | 0.28 | 0.05 | 0.116248 | 145,074 | -0.185 | -68.52% |
| 3 Years | 0.185 | 0.42 | 0.05 | 0.2159612 | 103,963 | -0.10 | -54.05% |
| 5 Years | 0.11 | 0.42 | 0.05 | 0.2138575 | 88,459 | -0.025 | -22.73% |
