Vitreous Glass Quote - VCI | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Vitreous Glass Inc (VCI) Share Price

Vitreous Glass Inc (VCI)

5.23

-0.01

(-0.19%)

Closed 21 June 6:00AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

5.23

Bid

5.19

Offer

5.23

Volume

300

5.23 Day's Range 5.23

4.85 52 Week Range 6.30

Market Cap

Previous Close

5.24

Open

5.23

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,750

Shares Outstanding

6,310,000

Dividend Yield

-

PE Ratio

13.01

Earnings Per Share (EPS)

0.4

Revenue

10.19M

Net Profit

2.54M

Sector

Glass Pd,made Of Purch Glass

Industry

Glass Pd,made Of Purch Glass

Website

www.vitreousglass.ca

Headquarters

Airdrie, Alberta, Can

Founded

1970

Vitreous Glass Inc is listed in the Glass Pd,made Of Purch Glass sector of the TSX Venture Exchange with ticker VCI. The last closing price for Vitreous Glass was $5.24. Over the last year, Vitreous Glass shares have traded in a share price range of $ 4.85 to $ 6.30.

Vitreous Glass currently has 6,310,000 shares in issue. The market capitalisation of Vitreous Glass is $33 million. Vitreous Glass has a price to earnings ratio (PE ratio) of 13.01.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.12	2.34833659491	5.11	5.39	5.11	367	5.28636364	CS
4	-0.25	-4.56204379562	5.48	5.48	5	1912	5.13183592	CS
12	-0.07	-1.32075471698	5.3	5.52	5	1750	5.23495618	CS
26	-0.52	-9.04347826087	5.75	5.9	4.85	1430	5.37298202	CS
52	-0.72	-12.1008403361	5.95	6.3	4.85	2108	5.4497237	CS
156	0.43	8.95833333333	4.8	6.5	3.61	3314	5.048113	CS
260	1.28	32.4050632911	3.95	6.5	2.32	3957	4.48603379	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
K2FK2fly Limited	AUD 0.1825 (82.50%)	1.1M
MTBMount Burgess Mining Nl	AUD 0.0015 (50.00%)	5.38k
ARVOCArtemis Resources Limited	AUD 0.003 (50.00%)	1.05M
PPYPapyrus Australia Limited	AUD 0.015 (36.36%)	476.4k
KPOKalina Power Ltd	AUD 0.004 (33.33%)	248.75k
GGEOAGrand Gulf Energy Limited	AUD 0.001 (-50.00%)	1.38M
D2OOADuxton Water Limited	AUD 0.021 (-47.50%)	4.5k
SGCSacgasco Limited	AUD 0.003 (-40.00%)	140k
IMUODImugene Ltd	AUD 0.001 (-33.33%)	1.15M
CT1Constellation Technologies Limited	AUD 0.002 (-33.33%)	50.02k
JRVJervois Global Ltd	AUD 0.023 (27.78%)	20.33M
BOTBotanix Pharmaceuticals Limited	AUD 0.3375 (0.75%)	19.24M
TAHTabcorp Holdings Limited	AUD 0.685 (1.48%)	14.43M
CLZClassic Minerals Limited	AUD 0.002 (-20.00%)	10.6M
RMXRed Mountain Mining Ltd	AUD 0.001 (0.00%)	10M

BADALI

BADALI 12 seconds ago

2nd quarter updates are due next months. We will see more assets and expecting they will roll all assets until 4th quarter.
Name change
Ticker change will blow this which are due too

stockstobuy

stockstobuy 13 seconds ago

Fantastic! I will add more tommorrow.

janice shell

janice shell 17 seconds ago

Since I wrote that post, Alicia Melendez has reported on some new agreements about the debate. Biden chose to stand at the podium on the right, as we view the stage, which is where he was in 2020. Trumpty chose to make his closing statement last.

So evidently plans are going forward.

PennyMillions852

PennyMillions852 17 seconds ago

$22mill revenue, pps should be above .02!!

123P654

123P654 34 seconds ago

BLLB scoreboard update:

BLLB bagholders still DOWN 41% for the month of June.

OncoJock

OncoJock 54 seconds ago

Agree that having Linda Liau -- who is a practicing physician as well as a researcher and a teacher -- on the scientific advisory board adds prestige, looks terrific from the outside and probably is wonderful on the inside, as well.

However, Linda Liau is not in a position of senior m

cadillacdave

cadillacdave 1 minute ago

Dubster I think you are a good guy, with good intentions. However, if you look at the 1yr and 6 month charts, the inverse ticker is getting crushed. It went from $30 share to $2 share. If NVDA goes any higher, the inverse ticker will go bankrupt soon.

Get in and get out on down days,

Shawn22

Shawn22 1 minute ago

Or weak management could actually do what they say….??? Don’t police the frustration here…..it is well warranted.

Do tell……what is a whale?

misterfishman

misterfishman 1 minute ago

We havnt seen nothing yet.its going to get much better the patient ones will win in the end and all the horrible bashing will be worth it on the end this will be a life changing stock.

kabunushi

kabunushi 1 minute ago

I was going to say the same thing. I don't know Dr. Ashkan nearly as well as LL but it's damn clear that LL is the real deal. And that NW has been the attempted commercial arm of her work every day in the clinic and as a research leader with strong name recognition in the USA. DcVax is heart and sou

PickStocks

PickStocks 1 minute ago

Cactus still not share that information with you……shame

3Angels120702

3Angels120702 1 minute ago

You've come to this board very recently posting that the project is dead...on a stock you don't own nor give a sh*t about. Sounds honest.

maperatpogi

maperatpogi 2 minutes ago

Market reacts tomorrow!

123P654

123P654 2 minutes ago

Thanks pdgood!

https://investorshub.advfn.com/uimage/uploads/2024/6/20/fwhyzRock.gif

PennyMillions852

PennyMillions852 2 minutes ago

.017-.02 tomorrow!!🚀🚀🚀

WalkInClouds

WalkInClouds 3 minutes ago

Are you the original Georgie18 that disappeared for a while? A lot of people said you passed on. I’ve heard of people having multiple accounts on Ihub, and I just always respected your trading acumen and followed your posts. Wouldn’t want to follow an impostor…
If it’s really you, glad to hea

BlazingStocks

BlazingStocks 3 minutes ago

$AGBA/TRILLER $4 billion MERGER will be the Future...TikTok says US ban is inevitable without a court order blocking law
https://www.reuters.com/legal/tiktok-says-us-ban-is-inevitable-without-court-order-blocking-law-2024-06-20/

harpe5368

harpe5368 4 minutes ago

A little news today for anyone that cares........

misterfishman

misterfishman 4 minutes ago

Thats only a very small pièce of the company wait tll all of it is dumped into the stock.

MRc2

MRc2 5 minutes ago

$AGBA- bye bye ticktock

https://www.reuters.com/legal/tiktok-says-us-ban-is-inevitable-without-court-order-blocking-law-2024-06-20/

DEMDOTS

DEMDOTS 6 minutes ago

no notes payable :o)

ChartTRACKER

ChartTRACKER 6 minutes ago

$GRLT: Mikey: TRUE! I think the company is already working with OTC to have the yield sign taken care of & have the Shell Risk removed.

Even one of 🖕 we'd be trading in the dubs & it seems like a consensus across social media regarding this.

stockyupydowny

stockyupydowny 7 minutes ago

This has looked good from this post - now we have the first day of close over .0022 lets see what type of build up for a foundation we can get - will be able to see after Monday what the next chart set up looks like - if you have gas you want to be sure to close this appropriately.

Tomorrowneverknows

Tomorrowneverknows 7 minutes ago

Amen to that …

Bangkok Bank Public (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions