Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vicinity Motor Corp | VMC | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.85 | 0.84 | 0.86 | 0.85 | 0.85 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
19 | 19,812 | - | 0.84 - 1.82 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:47:04 | 500 | $ 0.85 | CAD |
Vicinity Motor News
Date | Time | Source | News Article |
---|---|---|---|
10/10/2023 | 03:25 | AllPennyStocks.com | Dual Listed Bus Manufacturer Enters Agreement With Michigan.. |
06/9/2023 | 21:30 | PR Newswire (Canada) | Exro Announces Coil Driverâ„¢ Start of Production Backed by.. |
26/8/2023 | 08:14 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
21/7/2023 | 05:20 | AllPennyStocks.com | Dually-Listed Bus Manufacturer Steals The Spotlight |
Historical VMC Price Data
Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.92 | 0.94 | 0.84 | 0.892319 | 32,018 | -0.07 | -7.61% |
1 Month | 1.04 | 1.10 | 0.84 | 0.947202 | 21,591 | -0.19 | -18.27% |
3 Months | 1.03 | 1.27 | 0.84 | 0.9780968 | 31,487 | -0.18 | -17.48% |
6 Months | 1.11 | 1.27 | 0.84 | 1.03 | 28,157 | -0.26 | -23.42% |
1 Year | 1.14 | 1.82 | 0.84 | 1.19 | 30,828 | -0.29 | -25.44% |
3 Years | 7.05 | 10.15 | 0.84 | 3.00 | 52,396 | -6.20 | -87.94% |
5 Years | 7.27 | 10.45 | 0.84 | 3.48 | 54,851 | -6.42 | -88.31% |