VVC Exploration Corporation Historical Data - VVC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
VVC Exploration Corporation (VVC)
VVC Exploration Corporation (VVC) Historical

VVC Exploration Corporation (VVC)

0.04

0.005

( 14.29% )

Updated: 05:32:06

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718919600	0.035	0	0.00	0.035	0.035	0.035	1500
1718833200	0.035	-0.01	-22.22	0.035	0.035	0.035	6428
1718746800	0.045	0	0.00	0.045	0.045	0.045	0
1718660400	0.045	0	0.00	0.045	0.045	0.045	0
1718401200	0.045	0.015	50.00	0.035	0.045	0.035	41500
1718314800	0.03	0	0.00	0.035	0.035	0.03	36000
1718228400	0.03	-0.01	-25.00	0.035	0.035	0.03	92000
1718142000	0.04	0	0.00	0.04	0.04	0.04	0
1718055600	0.04	0	0.00	0.04	0.04	0.04	100
1717796400	0.04	0	0.00	0.04	0.045	0.04	12000
1717710000	0.04	0	0.00	0.04	0.04	0.04	0
1717623600	0.04	0	0.00	0.04	0.04	0.04	20000
1717537200	0.04	0	0.00	0.035	0.04	0.035	26000
1717450800	0.04	0	0.00	0.04	0.04	0.04	0
1717191600	0.04	0	0.00	0.04	0.04	0.04	30000
1717105200	0.04	0	0.00	0.04	0.04	0.04	0
1717018800	0.04	-0.005	-11.11	0.04	0.04	0.04	1000
1716932400	0.045	0	0.00	0.045	0.045	0.045	0
1716846000	0.045	0.005	12.50	0.045	0.045	0.045	1000
1716586800	0.04	-0.005	-11.11	0.04	0.04	0.04	13500
1716500400	0.045	0	0.00	0.045	0.045	0.045	0
1716414000	0.045	0	0.00	0.045	0.045	0.045	4000
1716327600	0.045	0.005	12.50	0.045	0.045	0.045	28000
1715982000	0.04	0	0.00	0.04	0.04	0.04	0
1715895600	0.04	0	0.00	0.04	0.04	0.04	0
1715809200	0.04	0	0.00	0.04	0.04	0.04	0
1715722800	0.04	-0.005	-11.11	0.04	0.04	0.04	7000
1715636400	0.045	0	0.00	0.045	0.045	0.045	0
1715377200	0.045	0	0.00	0.045	0.045	0.045	0
1715290800	0.045	0	0.00	0.045	0.045	0.045	0
1715204400	0.045	0	0.00	0.045	0.045	0.045	0
1715118000	0.045	0	0.00	0.045	0.045	0.045	0
1715031600	0.045	0	0.00	0.045	0.045	0.045	0
1714772400	0.045	0	0.00	0.045	0.045	0.045	0
1714686000	0.045	0	0.00	0.045	0.045	0.045	0
1714599600	0.045	0	0.00	0.045	0.045	0.045	0
1714513200	0.045	0	0.00	0.045	0.045	0.045	0
1714426800	0.045	0	0.00	0.045	0.045	0.045	0
1714167600	0.045	0	0.00	0.045	0.045	0.045	0
1714081200	0.045	0	0.00	0.045	0.045	0.045	0
1713994800	0.045	0	0.00	0.045	0.045	0.045	0
1713908400	0.045	0	0.00	0.045	0.045	0.045	0
1713822000	0.045	0	0.00	0.045	0.045	0.045	4000
1713562800	0.045	0	0.00	0.045	0.045	0.045	0
1713476400	0.045	0.005	12.50	0.04	0.045	0.04	20500
1713390000	0.04	0	0.00	0.04	0.04	0.04	15000
1713303600	0.04	-0.005	-11.11	0.04	0.04	0.035	51006
1713217200	0.045	0	0.00	0.045	0.045	0.045	10000
1712958000	0.045	-0.005	-10.00	0.05	0.05	0.045	14000
1712871600	0.05	0	0.00	0.05	0.05	0.05	0
1712785200	0.05	0	0.00	0.05	0.05	0.05	0
1712698800	0.05	0	0.00	0.05	0.05	0.05	0
1712612400	0.05	0.005	11.11	0.05	0.05	0.05	3000
1712353200	0.045	0	0.00	0.045	0.045	0.045	1
1712266800	0.045	0	0.00	0.045	0.045	0.045	600
1712180400	0.045	-0.005	-10.00	0.045	0.045	0.045	50779
1712094000	0.05	0.005	11.11	0.045	0.05	0.045	38000
1712007600	0.045	0.005	12.50	0.045	0.045	0.045	32000
1711662000	0.04	0	0.00	0.04	0.04	0.04	0
1711575600	0.04	0	0.00	0.04	0.04	0.04	1000
1711489200	0.04	0	0.00	0.04	0.04	0.04	172000
1711402800	0.04	0	0.00	0.04	0.04	0.04	0
1711143600	0.04	0	0.00	0.04	0.04	0.04	0
1711057200	0.04	0	0.00	0.04	0.04	0.04	42000

VVC Exploration

TenX Keane Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions