S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Wi2Wi Corporation (YTY)
Wi2Wi Corporation (YTY) Historical

YTY Wi2Wi Corporation

0.035

0.005 (16.67%)

01 May 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Wi2Wi Corporation	YTY	TSX Venture	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.005	16.67%	0.035	05:24:56

Open Price	Low Price	High Price	Close Price	Previous Close
0.03	0.03	0.035	0.035	0.03

more quote information »

YTY Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.035	0.00	0.00	0	0.00	0.00%
1 Month	0.035	0.035	0.025	0.0343197	285,175	0.00	0.00%
3 Months	0.04	0.04	0.025	0.0356005	127,585	-0.005	-12.50%
6 Months	0.025	0.04	0.02	0.0328121	100,204	0.01	40.00%
1 Year	0.025	0.04	0.015	0.0287702	91,315	0.01	40.00%
3 Years	0.045	0.085	0.015	0.0425818	230,566	-0.01	-22.22%
5 Years	0.08	0.10	0.015	0.051647	202,655	-0.045	-56.25%

YTY 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 May 2024	0.035	0.005	16.67%	0.03	0.035	0.03	217,000
30 Apr 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
27 Apr 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
26 Apr 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
25 Apr 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
24 Apr 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
23 Apr 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
20 Apr 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
19 Apr 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	155,200
18 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
17 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
16 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
13 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
12 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
11 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
10 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
09 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
06 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0.035	11,000
05 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
04 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0.025	921,500
03 Apr 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	53,000
02 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions