Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Zacatecas Silver Corp | ZAC | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.11 | 0.09 | 0.11 | 0.095 | 0.12 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
130 | 1,273,770 | - | 0.09 - 0.355 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:59:57 | 15,000 | $ 0.095 | CAD |
Zacatecas Silver News
Date | Time | Source | News Article |
---|---|---|---|
14/5/2024 | 22:00 | GlobeNewswire Inc. | Zacatecas Silver Provides Update at El Cristo, Zacatecas.. |
14/2/2024 | 08:42 | GlobeNewswire Inc. | Zacatecas Silver Closes $2.5 Million Financing |
06/2/2024 | 08:33 | GlobeNewswire Inc. | Zacatecas Silver Closes Book on Upsized Financing |
30/1/2024 | 08:54 | GlobeNewswire Inc. | Zacatecas Silver Arranges $1.8 Million Financing |
10/8/2023 | 06:00 | GlobeNewswire Inc. | Zacatecas Shareholders Approve All Matters at the Annual.. |
Historical ZAC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.155 | 0.16 | 0.09 | 0.1270144 | 386,012 | -0.06 | -38.71% |
1 Month | 0.245 | 0.25 | 0.09 | 0.168716 | 210,701 | -0.15 | -61.22% |
3 Months | 0.12 | 0.295 | 0.09 | 0.1950833 | 162,791 | -0.025 | -20.83% |
6 Months | 0.12 | 0.295 | 0.09 | 0.1669234 | 133,078 | -0.025 | -20.83% |
1 Year | 0.345 | 0.355 | 0.09 | 0.1753881 | 98,168 | -0.25 | -72.46% |
3 Years | 1.19 | 1.33 | 0.09 | 0.5995366 | 99,887 | -1.10 | -92.02% |
5 Years | 1.55 | 1.89 | 0.09 | 0.729839 | 109,060 | -1.46 | -93.87% |