Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
Low
0.05
High
0.155
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zoomd Technologies Ltd | ZOMD | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.15 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.15 | 0.15 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.05 - 0.155 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.15 | CAD |
Zoomd Technologies News
| Date | Time | Source | News Article |
|---|---|---|---|
| 29/12/2023 | 22:00 | PR Newswire (Canada) | Zoomd Technologies Announces Results of Annual General.. |
| 01/12/2023 | 00:00 | PR Newswire (Canada) | Zoomd Technologies Reports Third Quarter 2023 Financial.. |
| 28/11/2023 | 00:00 | PR Newswire (Canada) | Zoomd to Report Third Quarter 2023 Financial Results on.. |
| 10/10/2023 | 23:00 | PR Newswire (Canada) | Zoomd to Participate in the Lytham Partners Fall 2023.. |
| 29/8/2023 | 22:00 | PR Newswire (Canada) | Zoomd Technologies Reports Second Quarter 2023 Financial.. |
| 22/8/2023 | 22:00 | PR Newswire (Canada) | Zoomd to Report Second Quarter 2023 Financial Results on.. |
Historical ZOMD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.085 | 0.155 | 0.08 | 0.0967941 | 39,225 | 0.065 | 76.47% |
| 1 Month | 0.06 | 0.155 | 0.055 | 0.0938252 | 108,389 | 0.09 | 150.00% |
| 3 Months | 0.07 | 0.155 | 0.055 | 0.0822586 | 71,211 | 0.08 | 114.29% |
| 6 Months | 0.065 | 0.155 | 0.055 | 0.0777092 | 46,974 | 0.085 | 130.77% |
| 1 Year | 0.075 | 0.155 | 0.05 | 0.0766873 | 33,808 | 0.075 | 100.00% |
| 3 Years | 0.34 | 0.68 | 0.05 | 0.3369168 | 52,832 | -0.19 | -55.88% |
| 5 Years | 1.20 | 1.50 | 0.05 | 0.3840842 | 48,689 | -1.05 | -87.50% |
