Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum | ETHUSDT | Tidex | 457,294,580,621 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
32.00 | 0.85% | 3,800.19 | 3,799.58 | 3,800.39 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3,769.52 | 3,825.18 | 3,704.15 | 3,768.19 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Tidex | 05:22:42 | 0.103000 | 3,800.19 | UST |
ETHUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 May 2024 | 3,766.98 | -77.07 | -2.00% | 3,844.20 | 3,884.41 | 3,746.29 | 33,241.00 |
29 May 2024 | 3,844.05 | -51.39 | -1.32% | 3,894.17 | 3,929.38 | 3,775.23 | 41,619.00 |
28 May 2024 | 3,895.44 | 67.46 | 1.76% | 3,826.19 | 3,976.84 | 3,824.55 | 36,375.00 |
27 May 2024 | 3,827.98 | 78.19 | 2.09% | 3,749.03 | 3,882.42 | 3,732.53 | 29,070.00 |
26 May 2024 | 3,749.79 | 21.72 | 0.58% | 3,728.67 | 3,777.06 | 3,710.81 | 15,807.00 |
25 May 2024 | 3,728.07 | -49.64 | -1.31% | 3,778.84 | 3,829.34 | 3,637.96 | 48,042.00 |
24 May 2024 | 3,777.71 | 37.26 | 1.00% | 3,739.48 | 3,941.78 | 3,640.51 | 112,407.00 |
23 May 2024 | 3,740.45 | -49.34 | -1.30% | 3,792.19 | 3,810.96 | 3,654.40 | 57,541.00 |
22 May 2024 | 3,789.79 | 127.43 | 3.48% | 3,673.93 | 3,839.88 | 3,630.23 | 95,171.00 |
21 May 2024 | 3,662.36 | 588.96 | 19.16% | 3,070.45 | 3,686.08 | 3,048.39 | 84,423.00 |
20 May 2024 | 3,073.40 | -48.90 | -1.57% | 3,124.20 | 3,136.34 | 3,057.94 | 16,533.00 |
19 May 2024 | 3,122.30 | 29.16 | 0.94% | 3,092.29 | 3,145.81 | 3,086.12 | 20,009.00 |
18 May 2024 | 3,093.13 | 149.47 | 5.08% | 2,944.39 | 3,116.03 | 2,933.34 | 35,808.00 |
17 May 2024 | 2,943.67 | -92.83 | -3.06% | 3,033.09 | 3,040.62 | 2,923.69 | 29,367.00 |
16 May 2024 | 3,036.50 | 153.84 | 5.34% | 2,884.66 | 3,041.21 | 2,865.40 | 34,902.00 |
15 May 2024 | 2,882.66 | -67.34 | -2.28% | 2,950.59 | 2,959.84 | 2,866.00 | 26,867.00 |
14 May 2024 | 2,950.00 | 20.84 | 0.71% | 2,930.80 | 2,994.55 | 2,867.05 | 36,702.00 |
13 May 2024 | 2,929.16 | 17.41 | 0.60% | 2,911.41 | 2,952.64 | 2,902.63 | 10,617.00 |
12 May 2024 | 2,911.75 | 1.55 | 0.05% | 2,909.65 | 2,943.09 | 2,890.60 | 13,695.00 |
11 May 2024 | 2,910.20 | -125.51 | -4.13% | 3,035.79 | 3,053.26 | 2,881.28 | 32,741.00 |
10 May 2024 | 3,035.71 | 61.66 | 2.07% | 2,975.57 | 3,057.96 | 2,952.34 | 23,785.00 |
09 May 2024 | 2,974.05 | -33.20 | -1.10% | 3,008.69 | 3,038.15 | 2,941.26 | 26,693.00 |
08 May 2024 | 3,007.25 | -55.00 | -1.80% | 3,062.71 | 3,128.56 | 3,001.49 | 29,168.00 |
07 May 2024 | 3,062.25 | -74.15 | -2.36% | 3,136.75 | 3,218.66 | 3,051.32 | 35,460.00 |
06 May 2024 | 3,136.40 | 19.18 | 0.62% | 3,120.10 | 3,169.53 | 3,074.64 | 21,778.00 |
05 May 2024 | 3,117.22 | 15.22 | 0.49% | 3,101.98 | 3,165.09 | 3,094.99 | 19,518.00 |
04 May 2024 | 3,102.00 | 114.60 | 3.84% | 2,986.75 | 3,123.91 | 2,959.49 | 35,566.00 |
03 May 2024 | 2,987.40 | 12.95 | 0.44% | 2,972.87 | 3,013.65 | 2,898.77 | 36,509.00 |
02 May 2024 | 2,974.45 | -41.90 | -1.39% | 3,016.98 | 3,022.45 | 2,824.90 | 62,366.00 |
01 May 2024 | 3,016.35 | -199.65 | -6.21% | 3,214.21 | 3,249.53 | 2,927.21 | 56,030.00 |