Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped TON Coin | TONCOINUSDT | Tidex | 27,944,950,795 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.100 | -1.22% | 8.07 | 8.06 | 8.08 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
8.18 | 8.28 | 7.94 | 8.17 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Tidex | 19:34:19 | 2,060.10 | 8.07 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
57,160,650.77 | 7,050,714.13 | TONCOIN |
TONCOINUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TONCOINUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 8.17 | 0.410 | 5.29% | 7.76 | 8.23 | 7.72 | 27,069,583.00 |
14 Jun 2024 | 7.76 | 0.300 | 4.01% | 7.47 | 7.77 | 7.30 | 15,652,371.00 |
13 Jun 2024 | 7.46 | 0.530 | 7.60% | 6.94 | 7.58 | 6.88 | 12,663,491.00 |
12 Jun 2024 | 6.94 | -0.290 | -4.00% | 7.22 | 7.25 | 6.74 | 7,557,569.00 |
11 Jun 2024 | 7.23 | 0.110 | 1.60% | 7.11 | 7.24 | 6.98 | 3,580,521.00 |
10 Jun 2024 | 7.11 | 0.110 | 1.56% | 6.99 | 7.19 | 6.84 | 4,385,823.00 |
09 Jun 2024 | 7.00 | -0.210 | -2.97% | 7.20 | 7.44 | 6.95 | 6,571,834.00 |
08 Jun 2024 | 7.22 | -0.320 | -4.26% | 7.56 | 7.75 | 6.77 | 15,120,795.00 |
07 Jun 2024 | 7.54 | 0.340 | 4.72% | 7.19 | 7.56 | 7.12 | 8,019,621.00 |
06 Jun 2024 | 7.20 | -0.130 | -1.77% | 7.34 | 7.84 | 7.12 | 17,445,101.00 |
05 Jun 2024 | 7.33 | 0.510 | 7.46% | 6.82 | 7.33 | 6.72 | 9,624,765.00 |
04 Jun 2024 | 6.82 | -0.010 | -0.13% | 6.83 | 7.05 | 6.56 | 11,519,349.00 |
03 Jun 2024 | 6.83 | 0.540 | 8.60% | 6.28 | 7.00 | 6.28 | 10,451,763.00 |
02 Jun 2024 | 6.29 | -0.050 | -0.76% | 6.33 | 6.37 | 6.27 | 2,013,179.00 |
01 Jun 2024 | 6.34 | -0.130 | -2.03% | 6.47 | 6.49 | 6.33 | 2,507,381.00 |
31 May 2024 | 6.47 | -0.030 | -0.48% | 6.52 | 6.56 | 6.33 | 3,263,555.00 |
30 May 2024 | 6.50 | 0.030 | 0.46% | 6.48 | 6.60 | 6.41 | 2,954,628.00 |
29 May 2024 | 6.47 | 0.070 | 1.09% | 6.40 | 6.50 | 6.23 | 2,964,934.00 |
28 May 2024 | 6.40 | 0.090 | 1.39% | 6.31 | 6.52 | 6.31 | 3,237,867.00 |
27 May 2024 | 6.31 | -0.070 | -1.11% | 6.38 | 6.44 | 6.27 | 2,076,209.00 |
26 May 2024 | 6.38 | -0.010 | -0.11% | 6.39 | 6.49 | 6.29 | 3,386,496.00 |
25 May 2024 | 6.39 | 0.190 | 2.98% | 6.20 | 6.41 | 6.06 | 3,943,174.00 |
24 May 2024 | 6.20 | -0.330 | -5.05% | 6.55 | 6.73 | 6.00 | 13,095,566.00 |
23 May 2024 | 6.53 | 0.220 | 3.40% | 6.33 | 6.62 | 6.18 | 11,964,789.00 |
22 May 2024 | 6.32 | -0.240 | -3.64% | 6.54 | 6.73 | 6.31 | 7,270,553.00 |
21 May 2024 | 6.56 | 0.290 | 4.67% | 6.27 | 6.63 | 6.21 | 8,147,486.00 |
20 May 2024 | 6.26 | -0.130 | -2.06% | 6.40 | 6.56 | 6.23 | 4,085,231.00 |
19 May 2024 | 6.40 | -0.220 | -3.38% | 6.61 | 6.66 | 6.37 | 6,933,992.00 |
18 May 2024 | 6.62 | -0.160 | -2.30% | 6.74 | 6.78 | 6.54 | 16,499,479.00 |
17 May 2024 | 6.78 | -0.210 | -3.06% | 6.98 | 7.06 | 6.34 | 40,939,112.00 |
16 May 2024 | 6.99 | 0.140 | 2.00% | 6.86 | 7.13 | 6.82 | 15,175,896.00 |