Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped BTC | WBTCBTC | Tidex | 10,436,118,103 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00040000 | -0.04% | 1.00100000 | 1.00069992 | 1.00131405 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.00140000 | 1.00190000 | 1.00010000 | 1.00140000 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Tidex | 21:27:01 | 0.001050 | 1.00100000 | BTC |
WBTCBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
WBTCBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 Jun 2024 | 1.00140000 | 0.00000000 | 0.07% | 1.00060000 | 1.00190000 | 1.00030000 | 17.00 |
| 15 Jun 2024 | 1.00070000 | 0.00000000 | 0.07% | 1.00000000 | 1.00090000 | 0.99970000 | 9.00 |
| 14 Jun 2024 | 1.00000000 | -0.00100000 | -0.10% | 1.00100000 | 1.00100000 | 0.99950000 | 9.00 |
| 13 Jun 2024 | 1.00100000 | 0.00000000 | 0.07% | 1.00030000 | 1.00110000 | 0.99970000 | 10.00 |
| 12 Jun 2024 | 1.00030000 | 0.00000000 | 0.04% | 0.99990000 | 1.00060000 | 0.99930000 | 18.00 |
| 11 Jun 2024 | 0.99990000 | -0.00010000 | -0.01% | 1.00000000 | 1.00010000 | 0.99920000 | 7.00 |
| 10 Jun 2024 | 1.00000000 | 0.00010000 | 0.01% | 1.00010000 | 1.00030000 | 0.99970000 | 5.00 |
| 09 Jun 2024 | 0.99990000 | -0.00020000 | -0.02% | 1.00020000 | 1.00060000 | 0.99960000 | 6.00 |
| 08 Jun 2024 | 1.00010000 | 0.00000000 | 0.01% | 1.00000000 | 1.00080000 | 0.99970000 | 15.00 |
| 07 Jun 2024 | 1.00000000 | -0.00090000 | -0.09% | 1.00090000 | 1.00110000 | 1.00000000 | 10.00 |
| 06 Jun 2024 | 1.00090000 | 0.00000000 | 0.04% | 1.00060000 | 1.00100000 | 0.99940000 | 37.00 |
| 05 Jun 2024 | 1.00050000 | 0.00000000 | 0.05% | 1.00000000 | 1.00060000 | 0.99930000 | 11.00 |
| 04 Jun 2024 | 1.00000000 | -0.00030000 | -0.03% | 1.00050000 | 1.00050000 | 0.99940000 | 22.00 |
| 03 Jun 2024 | 1.00030000 | 0.00000000 | -0.04% | 1.00060000 | 1.00070000 | 1.00020000 | 5.00 |
| 02 Jun 2024 | 1.00070000 | 0.00000000 | 0.03% | 1.00040000 | 1.00070000 | 1.00040000 | 8.00 |
| 01 Jun 2024 | 1.00040000 | 0.00000000 | 0.06% | 0.99980000 | 1.00070000 | 0.99920000 | 23.00 |
| 31 May 2024 | 0.99980000 | 0.00020000 | 0.02% | 0.99960000 | 1.00070000 | 0.99930000 | 15.00 |
| 30 May 2024 | 0.99960000 | -0.00140000 | -0.14% | 1.00100000 | 1.00100000 | 0.99950000 | 8.00 |
| 29 May 2024 | 1.00100000 | 0.00000000 | 0.10% | 1.00000000 | 1.00190000 | 1.00000000 | 8.00 |
| 28 May 2024 | 1.00000000 | -0.00100000 | -0.10% | 1.00100000 | 1.00310000 | 1.00000000 | 38.00 |
| 27 May 2024 | 1.00100000 | 0.00000000 | 0.07% | 1.00030000 | 1.00180000 | 1.00020000 | 27.00 |
| 26 May 2024 | 1.00030000 | 0.00000000 | 0.06% | 0.99970000 | 1.00070000 | 0.99970000 | 4.00 |
| 25 May 2024 | 0.99970000 | -0.00040000 | -0.04% | 1.00020000 | 1.00130012 | 0.99920000 | 33.00 |
| 24 May 2024 | 1.00010000 | 0.00000000 | -0.14% | 1.00100000 | 1.00190000 | 1.00010000 | 45.00 |
| 23 May 2024 | 1.00150000 | 0.00000000 | 0.05% | 1.00090000 | 1.00150000 | 0.99920000 | 20.00 |
| 22 May 2024 | 1.00100000 | 0.00000000 | 0.11% | 0.99990000 | 1.00200000 | 0.99960000 | 50.00 |
| 21 May 2024 | 0.99990000 | 0.00050000 | 0.05% | 0.99950000 | 1.00200000 | 0.99910000 | 70.00 |
| 20 May 2024 | 0.99940000 | 0.00000000 | 0.00% | 0.99940000 | 1.00032021 | 0.99890000 | 15.00 |
| 19 May 2024 | 0.99940000 | -0.00010000 | -0.01% | 0.99950000 | 1.00020000 | 0.99940000 | 7.00 |
| 18 May 2024 | 0.99950000 | -0.00090000 | -0.09% | 1.00040000 | 1.00080000 | 0.99940000 | 21.00 |
| 17 May 2024 | 1.00040000 | 0.00000000 | -0.02% | 1.00000000 | 1.00090000 | 0.99980000 | 14.00 |
