We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SWFL/ETH | https://v2.info.uniswap.org/token/0xba21ef4c9f433ede00badefcc2754b8e74bd538a | ETH | 1 | https://v2.info.uniswap.org/token/0xba21ef4c9f433ede00badefcc2754b8e74bd538a | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.08999747 | -0.02241976 | -24.9115447356 | 0.02310426 | 0.13191479 | 1.34617375 | CX |
| 260 | 0.06923085 | -0.00165314 | -2.38786610305 | 0.02310426 | 0.24493235 | 5.02480658 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.06694783 | 0.00138121 | 2.11 | 0.06575299 | 0.0678509 | 0.06516308 | 0 |
| 1727308200 | 0.06556662 | -0.002034 | -3.01 | 0.06749649 | 0.06784173 | 0.06515799 | 0 |
| 1727221800 | 0.06760062 | 0.00016039 | 0.24 | 0.0674224 | 0.06799958 | 0.06608677 | 0 |
| 1727135400 | 0.06744023 | 0.00169742 | 2.58 | 0.06836137 | 0.06882881 | 0.06575045 | 0 |
| 1727049000 | 0.06574281 | -0.000939 | -1.41 | 0.06659979 | 0.06674593 | 0.06437204 | 0 |
| 1726962600 | 0.06668203 | 0.00164905 | 2.54 | 0.0651641 | 0.06673778 | 0.06445988 | 0 |
| 1726876200 | 0.06503298 | 0.00222266 | 3.54 | 0.06276704 | 0.06546453 | 0.06213131 | 0 |
| 1726789800 | 0.06281032 | 0.00285737 | 4.77 | 0.06064902 | 0.06337044 | 0.06050925 | 0 |
| 1726703400 | 0.05995295 | 0.00043333 | 0.73 | 0.05957589 | 0.0600856 | 0.05803836 | 0 |
| 1726617000 | 0.05951962 | 0.00092955 | 1.59 | 0.05843706 | 0.06087231 | 0.05764169 | 0 |
| 1726530600 | 0.05859007 | -0.000426 | -0.72 | 0.0590952 | 0.05940963 | 0.05744412 | 0 |
| 1726444200 | 0.05901577 | -0.002526 | -4.10 | 0.06155795 | 0.06184692 | 0.05879248 | 0 |
| 1726357800 | 0.06154165 | -0.000647 | -1.04 | 0.06217077 | 0.06217077 | 0.06092399 | 0 |
| 1726271400 | 0.06218885 | 0.00201084 | 3.34 | 0.06011004 | 0.06270085 | 0.05952318 | 0 |
| 1726185000 | 0.06017801 | 0.00051531 | 0.86 | 0.0595792 | 0.06076309 | 0.05900991 | 0 |
| 1726098600 | 0.0596627 | -0.001148 | -1.89 | 0.0607221 | 0.06072642 | 0.0580852 | 0 |
| 1726012200 | 0.06081095 | 0.00066425 | 1.10 | 0.05999827 | 0.06104849 | 0.05912117 | 0 |
| 1725925800 | 0.0601467 | 0.00155255 | 2.65 | 0.06836137 | 0.06882881 | 0.05791666 | 0 |
| 1725839400 | 0.05859415 | 0.0008109 | 1.40 | 0.05777255 | 0.05927138 | 0.05712409 | 0 |
| 1725753000 | 0.05778325 | 0.00119891 | 2.12 | 0.05673811 | 0.05879095 | 0.05658765 | 0 |
| 1725666600 | 0.05658434 | -0.003719 | -6.17 | 0.06034758 | 0.06125319 | 0.05490881 | 0 |
| 1725580200 | 0.06030302 | -0.001943 | -3.12 | 0.06236248 | 0.06277926 | 0.05982387 | 0 |
| 1725493800 | 0.06224613 | -7.8E-5 | -0.13 | 0.06160225 | 0.06334524 | 0.05889967 | 0 |
| 1725407400 | 0.06232455 | -0.002264 | -3.51 | 0.06457954 | 0.06492758 | 0.06204652 | 0 |
| 1725321000 | 0.06458871 | 0.00270462 | 4.37 | 0.06836137 | 0.06882881 | 0.06197982 | 0 |
| 1725234600 | 0.06188409 | -0.002061 | -3.22 | 0.0639382 | 0.06403673 | 0.06127025 | 0 |
| 1725148200 | 0.06394482 | -0.000392 | -0.61 | 0.06429082 | 0.06445962 | 0.0634733 | 0 |
| 1725061800 | 0.06433665 | -1.0E-5 | -0.02 | 0.06430483 | 0.06463784 | 0.06215167 | 0 |
| 1724975400 | 0.06434709 | -0.000137 | -0.21 | 0.06435804 | 0.06608703 | 0.0638552 | 0 |
| 1724889000 | 0.06448457 | 0.0017575 | 2.80 | 0.06259773 | 0.06503298 | 0.06162338 | 0 |
| 1724802600 | 0.06272707 | -0.005585 | -8.18 | 0.06838912 | 0.06874072 | 0.06132397 | 0 |
| 1724716200 | 0.06831198 | -0.001589 | -2.27 | 0.06988184 | 0.07034699 | 0.06792804 | 0 |
| 1724629800 | 0.06990093 | -0.000395 | -0.56 | 0.07053463 | 0.07107719 | 0.06967383 | 0 |
| 1724543400 | 0.07029607 | -9.3E-5 | -0.13 | 0.070458 | 0.07172591 | 0.06967154 | 0 |
| 1724457000 | 0.070389 | 0.00359062 | 5.38 | 0.06676732 | 0.07117852 | 0.0667663 | 0 |
| 1724370600 | 0.06679838 | -0.000136 | -0.20 | 0.06836137 | 0.06882881 | 0.06575045 | 0 |
| 1724284200 | 0.06693408 | 0.00125976 | 1.92 | 0.0656374 | 0.0673007 | 0.06481352 | 0 |
| 1724197800 | 0.06567432 | -0.001413 | -2.11 | 0.06710288 | 0.06859611 | 0.06509612 | 0 |
| 1724111400 | 0.0670871 | 0.00017721 | 0.26 | 0.06836137 | 0.06882881 | 0.06538178 | 0 |
| 1724025000 | 0.06690989 | 0.00036688 | 0.55 | 0.0665173 | 0.06824451 | 0.06617155 | 0 |
| 1723938600 | 0.06654301 | 0.00046897 | 0.71 | 0.0660384 | 0.0668633 | 0.06591568 | 0 |
| 1723852200 | 0.06607404 | 0.00051505 | 0.79 | 0.0654518 | 0.06691728 | 0.06498868 | 0 |
| 1723765800 | 0.06555899 | -0.00225 | -3.32 | 0.06785293 | 0.06806654 | 0.06442602 | 0 |
| 1723679400 | 0.06780914 | -0.000842 | -1.23 | 0.06874861 | 0.07047608 | 0.06727881 | 0 |
| 1723593000 | 0.06865136 | -0.00109 | -1.56 | 0.06933369 | 0.06961349 | 0.06654301 | 0 |
| 1723506600 | 0.06974105 | 0.00461005 | 7.08 | 0.06836137 | 0.06999132 | 0.06450392 | 0 |
| 1723420200 | 0.065131 | -0.001234 | -1.86 | 0.06644245 | 0.06894466 | 0.06474147 | 0 |
| 1723333800 | 0.06636479 | 0.00032257 | 0.49 | 0.06603305 | 0.06724877 | 0.06577158 | 0 |
| 1723247400 | 0.06604222 | -0.002246 | -3.29 | 0.06836137 | 0.06882881 | 0.06515875 | 0 |
| 1723161000 | 0.06828804 | 0.00853572 | 14.29 | 0.0595074 | 0.0692489 | 0.05912626 | 0 |
| 1723074600 | 0.05975232 | -0.00273 | -4.37 | 0.06266902 | 0.06487157 | 0.05893888 | 0 |
| 1722988200 | 0.06248214 | 0.00043842 | 0.71 | 0.06167786 | 0.06491307 | 0.06167786 | 0 |
| 1722901800 | 0.06204372 | -0.006775 | -9.84 | 0.0814725 | 0.08183073 | 0.05568942 | 0 |
| 1722815400 | 0.06881888 | -0.005198 | -7.02 | 0.07391521 | 0.07456622 | 0.06749446 | 0 |
| 1722729000 | 0.07401731 | -0.001954 | -2.57 | 0.07601846 | 0.07677259 | 0.07282985 | 0 |
| 1722642600 | 0.07597085 | -0.005571 | -6.83 | 0.0814725 | 0.08183073 | 0.07554643 | 0 |
| 1722556200 | 0.0815415 | -0.000681 | -0.83 | 0.08240816 | 0.08245348 | 0.07840076 | 0 |
| 1722469800 | 0.08222281 | -0.00119 | -1.43 | 0.08338964 | 0.0852276 | 0.08186586 | 0 |
| 1722383400 | 0.08341307 | -0.00099 | -1.17 | 0.08445056 | 0.08568893 | 0.08241631 | 0 |
| 1722297000 | 0.0844032 | 0.00106804 | 1.28 | 0.08632467 | 0.08811476 | 0.0830831 | 0 |
| 1722210600 | 0.08333516 | 0.00044097 | 0.53 | 0.08266785 | 0.0835559 | 0.08153004 | 0 |
| 1722124200 | 0.08289419 | -0.000548 | -0.66 | 0.08324834 | 0.08464457 | 0.08163698 | 0 |
| 1722037800 | 0.08344184 | 0.0026178 | 3.24 | 0.08080189 | 0.08364119 | 0.08078458 | 0 |
| 1721951400 | 0.08082404 | -0.004087 | -4.81 | 0.08494856 | 0.0850588 | 0.0787908 | 0 |
| 1721865000 | 0.08491139 | -0.003706 | -4.18 | 0.08868379 | 0.08879531 | 0.08419851 | 0 |
| 1721778600 | 0.08861734 | 0.00093412 | 1.07 | 0.08763535 | 0.09013629 | 0.0866447 | 0 |
| 1721692200 | 0.08768322 | -0.001995 | -2.22 | 0.08632467 | 0.08928771 | 0.08616886 | 0 |
| 1721605800 | 0.08967801 | -8.0E-6 | -0.01 | 0.08954511 | 0.09025468 | 0.08731736 | 0 |
| 1721519400 | 0.0896859 | 0.00040049 | 0.45 | 0.08926377 | 0.09011847 | 0.0886787 | 0 |
| 1721433000 | 0.08928541 | 0.0019403 | 2.22 | 0.08701235 | 0.09014698 | 0.08600871 | 0 |
| 1721346600 | 0.08734511 | 0.00098149 | 1.14 | 0.08632467 | 0.08884241 | 0.08616886 | 0 |
| 1721260200 | 0.08636362 | -0.001488 | -1.69 | 0.08783954 | 0.08953314 | 0.08599878 | 0 |
| 1721173800 | 0.08785125 | -0.000936 | -1.05 | 0.08881288 | 0.0890634 | 0.085305 | 0 |
| 1721087400 | 0.08878767 | 0.00583059 | 7.03 | 0.08093097 | 0.08891141 | 0.080573 | 0 |
| 1721001000 | 0.08295708 | 0.00204495 | 2.53 | 0.08093097 | 0.08317578 | 0.080573 | 0 |
| 1720914600 | 0.08091213 | 0.00117982 | 1.48 | 0.07973384 | 0.08152037 | 0.07929949 | 0 |
| 1720828200 | 0.07973231 | 0.00081599 | 1.03 | 0.07886896 | 0.08039987 | 0.0775868 | 0 |
| 1720741800 | 0.07891632 | -7.0E-5 | -0.09 | 0.0788486 | 0.08181265 | 0.07782485 | 0 |
| 1720655400 | 0.07898608 | 0.00081727 | 1.05 | 0.0779771 | 0.08018346 | 0.07711553 | 0 |
| 1720569000 | 0.07816881 | 0.00140361 | 1.83 | 0.07677335 | 0.07909327 | 0.07648336 | 0 |
| 1720482600 | 0.0767652 | 0.00233799 | 3.14 | 0.0894532 | 0.0894616 | 0.07391521 | 0 |
| 1720396200 | 0.07442721 | -0.003641 | -4.66 | 0.07795852 | 0.07822304 | 0.07442721 | 0 |
| 1720309800 | 0.07806799 | 0.00214424 | 2.82 | 0.07587487 | 0.07841629 | 0.07532035 | 0 |
| 1720223400 | 0.07592375 | -0.002309 | -2.95 | 0.07756669 | 0.07910549 | 0.07210552 | 0 |
| 1720137000 | 0.07823272 | -0.005654 | -6.74 | 0.08396173 | 0.0842619 | 0.07785311 | 0 |
| 1720050600 | 0.08388662 | -0.003098 | -3.56 | 0.08701973 | 0.08721628 | 0.0827483 | 0 |
| 1719964200 | 0.0869851 | -0.000543 | -0.62 | 0.08749099 | 0.08808879 | 0.08652631 | 0 |
| 1719877800 | 0.08752791 | 6.5E-5 | 0.07 | 0.0894532 | 0.0894616 | 0.08594837 | 0 |
| 1719791400 | 0.08746299 | 0.0016162 | 1.88 | 0.08590102 | 0.08792076 | 0.08530678 | 0 |
| 1719705000 | 0.08584679 | -7.3E-5 | -0.08 | 0.08591909 | 0.08661644 | 0.08572203 | 0 |
| 1719618600 | 0.08592011 | -0.001742 | -1.99 | 0.08781001 | 0.08864764 | 0.08561816 | 0 |
| 1719532200 | 0.08766234 | 0.00194489 | 2.27 | 0.08576379 | 0.08830597 | 0.0856235 | 0 |
|
SWFL/BTC 0 BTC
-
|
SWFL/EUR 0 €
-
|
|
SWFL/USD $ 0.067578
+0.84%
|
SWFL/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
