Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ankr Eth2 Reward Bearing Certifi | AETHETH | Uniswap (v3) | 78,222,735 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.16 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.16 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 1.16 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | AETHC |
AETHETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AETHETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
01 Jul 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
30 Jun 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
29 Jun 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
28 Jun 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
27 Jun 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
26 Jun 2024 | 1.16 | 0.00 | 0.01% | 1.16 | 1.16 | 1.16 | 0.00 |
25 Jun 2024 | 1.16 | 0.00 | 0.02% | 1.16 | 1.16 | 1.16 | 0.00 |
24 Jun 2024 | 1.16 | 0.00 | 0.01% | 1.16 | 1.16 | 1.16 | 0.00 |
23 Jun 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
22 Jun 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
21 Jun 2024 | 1.16 | 0.00 | 0.02% | 1.16 | 1.16 | 1.15 | 0.00 |
20 Jun 2024 | 1.16 | 0.010 | 0.62% | 1.16 | 1.16 | 1.16 | 0.00 |
19 Jun 2024 | 1.15 | 0.00 | -0.01% | 1.15 | 1.16 | 1.15 | 0.00 |
18 Jun 2024 | 1.15 | -0.010 | -0.58% | 1.15 | 1.16 | 1.15 | 0.00 |
17 Jun 2024 | 1.16 | 0.010 | 0.57% | 1.14 | 1.16 | 1.14 | 6.00 |
16 Jun 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
15 Jun 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
14 Jun 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
13 Jun 2024 | 1.15 | 0.00 | 0.23% | 1.14 | 1.15 | 1.14 | 0.00 |
12 Jun 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
11 Jun 2024 | 1.15 | 0.010 | 0.60% | 1.15 | 1.15 | 1.15 | 5.00 |
10 Jun 2024 | 1.14 | -0.010 | -0.78% | 1.15 | 1.15 | 1.14 | 4.00 |
09 Jun 2024 | 1.15 | 0.010 | 0.65% | 1.15 | 1.15 | 1.15 | 1.00 |
08 Jun 2024 | 1.14 | 0.00 | -0.11% | 1.15 | 1.15 | 1.13 | 14.00 |
07 Jun 2024 | 1.14 | -0.010 | -0.63% | 1.14 | 1.14 | 1.14 | 1.00 |
06 Jun 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
05 Jun 2024 | 1.15 | 0.00 | 0.05% | 1.14 | 1.15 | 1.14 | 1.00 |
04 Jun 2024 | 1.15 | 0.010 | 0.63% | 1.15 | 1.15 | 1.15 | 0.00 |
03 Jun 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
02 Jun 2024 | 1.14 | -0.010 | -0.50% | 1.14 | 1.14 | 1.14 | 0.00 |