Gameflip Historical Data - FLPETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
Gameflip (Uniswap (v3):FLPETH)
Gameflip (Uniswap (v3):FLPETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Gameflip	FLPETH	Uniswap (v3)	361,084	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000186

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000186	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	-	0.00000000	0.00000186	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	FLP	FLPEUR	FLPGBP	FLPBTC

FLPETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FLPETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Jun 2024	0.00000186	0.00	0.00%	0.00000186	0.00000186	0.00000186	0.00
26 Jun 2024	0.00000186	0.00	0.00%	0.00000186	0.00000186	0.00000186	0.00
25 Jun 2024	0.00000186	0.00000003	1.64%	0.00000182	0.00000186	0.00000182	0.00
24 Jun 2024	0.00000183	-0.00000002	-1.08%	0.00000183	0.00000183	0.00000183	0.00
23 Jun 2024	0.00000185	0.00000001	0.54%	0.00000185	0.00000185	0.00000185	0.00
22 Jun 2024	0.00000184	-0.00000021	-10.24%	0.00000186	0.00000186	0.00000184	0.00
21 Jun 2024	0.00000205	0.00	0.00%	0.00000205	0.00000205	0.00000205	0.00
20 Jun 2024	0.00000205	-0.00000065	-24.07%	0.00000244	0.00000244	0.00000205	0.00
19 Jun 2024	0.00000270	0.00000011	4.25%	0.00000266	0.00000270	0.00000266	0.00
18 Jun 2024	0.00000259	-0.00000006	-2.26%	0.00000259	0.00000259	0.00000259	0.00
17 Jun 2024	0.00000265	0.00000002	0.76%	0.00000265	0.00000265	0.00000265	0.00
16 Jun 2024	0.00000263	0.00	0.00%	0.00000263	0.00000263	0.00000263	0.00
15 Jun 2024	0.00000263	0.00	0.00%	0.00000263	0.00000263	0.00000263	0.00
14 Jun 2024	0.00000263	0.00	0.00%	0.00000263	0.00000263	0.00000263	0.00
13 Jun 2024	0.00000263	0.00	0.00%	0.00000263	0.00000263	0.00000263	0.00
12 Jun 2024	0.00000263	0.00000016	6.48%	0.00000263	0.00000263	0.00000263	0.00
11 Jun 2024	0.00000247	0.00	0.00%	0.00000247	0.00000247	0.00000247	0.00
10 Jun 2024	0.00000247	0.00	0.00%	0.00000247	0.00000247	0.00000247	0.00
09 Jun 2024	0.00000247	0.00	0.00%	0.00000247	0.00000247	0.00000247	0.00
08 Jun 2024	0.00000247	0.00	0.00%	0.00000247	0.00000247	0.00000247	0.00
07 Jun 2024	0.00000247	0.00	0.00%	0.00000247	0.00000247	0.00000247	0.00
06 Jun 2024	0.00000247	-0.00000028	-10.18%	0.00000254	0.00000254	0.00000247	0.00
05 Jun 2024	0.00000275	0.00	0.00%	0.00000275	0.00000275	0.00000275	0.00
04 Jun 2024	0.00000275	0.00000002	0.73%	0.00000275	0.00000275	0.00000275	0.00
03 Jun 2024	0.00000273	0.00	0.00%	0.00000273	0.00000273	0.00000273	0.00
02 Jun 2024	0.00000273	0.00000001	0.37%	0.00000273	0.00000273	0.00000273	0.00
01 Jun 2024	0.00000272	0.00	0.00%	0.00000272	0.00000272	0.00000272	0.00
31 May 2024	0.00000272	0.00	0.00%	0.00000272	0.00000272	0.00000272	0.00
30 May 2024	0.00000272	0.00000010	3.82%	0.00000272	0.00000272	0.00000272	0.00
29 May 2024	0.00000262	0.00	0.00%	0.00000257	0.00000262	0.00000257	0.00
28 May 2024	0.00000262	-0.00000010	-3.68%	0.00000262	0.00000262	0.00000262	0.00
26 May 2024	0.00000272	0.00	0.00%	0.00000272	0.00000272	0.00000272	0.00
25 May 2024	0.00000272	0.00	0.00%	0.00000272	0.00000272	0.00000272	0.00

BNP Paribas Issuance

Precicion Trim (CE)

Sun Art Retail GP (PK)

BNP Paribas Issuance

WisdomTree Issuer ICAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions