Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Route | ROUTEETH | Uniswap (v3) | 36,596,829 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000350 | 0.50% | 0.000699 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000699 | 0.000699 | 0.000699 | 0.000695 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 10:45:47 | 0.140488 | 0.000699 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.000098 | 0.140488 | ROUTE |
ROUTEETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ROUTEETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 Jun 2024 | 0.000695 | -0.00000900 | -1.28% | 0.00071 | 0.000714 | 0.000695 | 1.00 |
15 Jun 2024 | 0.000705 | -0.000032 | -4.34% | 0.000727 | 0.000727 | 0.000691 | 5.00 |
14 Jun 2024 | 0.000736 | 0.00000900 | 1.24% | 0.000735 | 0.000765 | 0.000735 | 0.00 |
13 Jun 2024 | 0.000727 | -0.000013 | -1.76% | 0.000725 | 0.000727 | 0.000717 | 1.00 |
12 Jun 2024 | 0.00074 | 0.000027 | 3.79% | 0.000709 | 0.000758 | 0.000697 | 11.00 |
11 Jun 2024 | 0.000713 | -0.000017 | -2.33% | 0.000724 | 0.000728 | 0.000712 | 1.00 |
10 Jun 2024 | 0.00073 | 0.000025 | 3.55% | 0.000708 | 0.000732 | 0.000707 | 6.00 |
09 Jun 2024 | 0.000705 | 0.00000400 | 0.57% | 0.000695 | 0.000737 | 0.000679 | 6.00 |
08 Jun 2024 | 0.000701 | 0.00000900 | 1.30% | 0.000689 | 0.000701 | 0.000677 | 2.00 |
07 Jun 2024 | 0.000692 | -0.000033 | -4.55% | 0.000724 | 0.000724 | 0.000671 | 6.00 |
06 Jun 2024 | 0.000725 | -0.00000700 | -0.96% | 0.000729 | 0.000738 | 0.000724 | 3.00 |
05 Jun 2024 | 0.000732 | 0.000018 | 2.52% | 0.000708 | 0.000753 | 0.000708 | 2.00 |
04 Jun 2024 | 0.000714 | 0.000014 | 2.00% | 0.000693 | 0.000714 | 0.000685 | 2.00 |
03 Jun 2024 | 0.000701 | -0.000016 | -2.23% | 0.000715 | 0.00072 | 0.000701 | 0.00 |
02 Jun 2024 | 0.000717 | 0.000017 | 2.43% | 0.000707 | 0.000769 | 0.000707 | 8.00 |
01 Jun 2024 | 0.000701 | -0.000029 | -3.97% | 0.000751 | 0.000812 | 0.000701 | 11.00 |
31 May 2024 | 0.00073 | -0.000032 | -4.20% | 0.000751 | 0.000753 | 0.000729 | 1.00 |
30 May 2024 | 0.000762 | 0.000034 | 4.67% | 0.000726 | 0.000768 | 0.000709 | 5.00 |
29 May 2024 | 0.000728 | 0.000014 | 1.96% | 0.000719 | 0.000737 | 0.000686 | 8.00 |
28 May 2024 | 0.000714 | -0.000046 | -6.05% | 0.000751 | 0.000751 | 0.000701 | 6.00 |
27 May 2024 | 0.00076 | -0.000031 | -3.92% | 0.000785 | 0.000785 | 0.000759 | 2.00 |
26 May 2024 | 0.000791 | 0.000023 | 3.00% | 0.000781 | 0.000841 | 0.000772 | 8.00 |
25 May 2024 | 0.000768 | 0.000022 | 2.95% | 0.000741 | 0.000774 | 0.000727 | 6.00 |
24 May 2024 | 0.000746 | -0.000011 | -1.45% | 0.000755 | 0.00078 | 0.000743 | 3.00 |
23 May 2024 | 0.000757 | -0.000019 | -2.45% | 0.000779 | 0.000786 | 0.000747 | 4.00 |
22 May 2024 | 0.000775 | -0.000056 | -6.74% | 0.000823 | 0.000823 | 0.000758 | 6.00 |
21 May 2024 | 0.000831 | -0.000108 | -11.51% | 0.000925 | 0.000927 | 0.000831 | 5.00 |
20 May 2024 | 0.000939 | 0.00000014 | 0.01% | 0.000947 | 0.000964 | 0.000935 | 3.00 |
19 May 2024 | 0.000938 | -0.000073 | -7.22% | 0.001016 | 0.001039 | 0.00093 | 7.00 |
18 May 2024 | 0.001011 | 0.000049 | 5.09% | 0.000967 | 0.001051 | 0.000962 | 11.00 |