Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SAMA | SAMAETH | Uniswap (v3) | 10,951,938 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000333 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000333 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.00000333 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SAMA |
SAMAETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SAMAETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.00000333 | 0.00 | 0.00% | 0.00000333 | 0.00000333 | 0.00000333 | 0.00 |
26 Jun 2024 | 0.00000333 | 0.00 | 0.00% | 0.00000333 | 0.00000333 | 0.00000333 | 0.00 |
25 Jun 2024 | 0.00000333 | -0.00000012 | -3.48% | 0.00000341 | 0.00000346 | 0.00000333 | 5.00 |
24 Jun 2024 | 0.00000345 | 0.00 | 0.00% | 0.00000345 | 0.00000345 | 0.00000345 | 0.00 |
23 Jun 2024 | 0.00000345 | 0.00 | 0.00% | 0.00000344 | 0.00000352 | 0.00000344 | 1.00 |
22 Jun 2024 | 0.00000345 | -0.00000002 | -0.58% | 0.00000346 | 0.00000350 | 0.00000343 | 1.00 |
21 Jun 2024 | 0.00000347 | 0.00000002 | 0.58% | 0.00000345 | 0.00000354 | 0.00000343 | 2.00 |
20 Jun 2024 | 0.00000345 | 0.00000002 | 0.58% | 0.00000353 | 0.00000353 | 0.00000345 | 4.00 |
19 Jun 2024 | 0.00000343 | -0.00000003 | -0.87% | 0.00000345 | 0.00000351 | 0.00000343 | 1.00 |
18 Jun 2024 | 0.00000346 | -0.00000001 | -0.29% | 0.00000346 | 0.00000346 | 0.00000346 | 0.00 |
17 Jun 2024 | 0.00000347 | -0.00000001 | -0.29% | 0.00000348 | 0.00000348 | 0.00000347 | 0.00 |
16 Jun 2024 | 0.00000348 | -0.00000002 | -0.57% | 0.00000349 | 0.00000357 | 0.00000348 | 1.00 |
15 Jun 2024 | 0.00000350 | -0.00000006 | -1.69% | 0.00000355 | 0.00000355 | 0.00000350 | 2.00 |
14 Jun 2024 | 0.00000356 | -0.00000002 | -0.56% | 0.00000356 | 0.00000356 | 0.00000356 | 0.00 |
13 Jun 2024 | 0.00000358 | 0.00 | 0.00% | 0.00000359 | 0.00000359 | 0.00000358 | 0.00 |
12 Jun 2024 | 0.00000358 | 0.00 | 0.00% | 0.00000358 | 0.00000358 | 0.00000358 | 0.00 |
11 Jun 2024 | 0.00000358 | -0.00000002 | -0.56% | 0.00000359 | 0.00000359 | 0.00000358 | 0.00 |
10 Jun 2024 | 0.00000360 | -0.00000003 | -0.83% | 0.00000363 | 0.00000363 | 0.00000360 | 1.00 |
09 Jun 2024 | 0.00000363 | -0.00000002 | -0.55% | 0.00000364 | 0.00000364 | 0.00000363 | 0.00 |
08 Jun 2024 | 0.00000365 | -0.00000013 | -3.44% | 0.00000370 | 0.00000373 | 0.00000365 | 1.00 |
07 Jun 2024 | 0.00000378 | 0.00000006 | 1.61% | 0.00000371 | 0.00000378 | 0.00000371 | 0.00 |
06 Jun 2024 | 0.00000372 | 0.00 | 0.00% | 0.00000378 | 0.00000380 | 0.00000372 | 1.00 |
05 Jun 2024 | 0.00000372 | -0.00000016 | -4.12% | 0.00000381 | 0.00000381 | 0.00000372 | 6.00 |
04 Jun 2024 | 0.00000388 | -0.00000007 | -1.77% | 0.00000394 | 0.00000394 | 0.00000388 | 2.00 |
03 Jun 2024 | 0.00000395 | -0.00000003 | -0.75% | 0.00000398 | 0.00000398 | 0.00000395 | 1.00 |
02 Jun 2024 | 0.00000398 | -0.00000011 | -2.69% | 0.00000401 | 0.00000401 | 0.00000398 | 0.00 |
01 Jun 2024 | 0.00000409 | 0.00000006 | 1.49% | 0.00000413 | 0.00000416 | 0.00000401 | 4.00 |
31 May 2024 | 0.00000403 | -0.00000002 | -0.49% | 0.00000405 | 0.00000413 | 0.00000403 | 1.00 |
30 May 2024 | 0.00000405 | -0.00000013 | -3.11% | 0.00000409 | 0.00000415 | 0.00000405 | 1.00 |
29 May 2024 | 0.00000418 | 0.00000006 | 1.46% | 0.00000410 | 0.00000418 | 0.00000409 | 1.00 |
28 May 2024 | 0.00000412 | -0.00000002 | -0.48% | 0.00000414 | 0.00000414 | 0.00000412 | 0.00 |
27 May 2024 | 0.00000414 | -0.00000015 | -3.50% | 0.00000421 | 0.00000421 | 0.00000414 | 2.00 |
26 May 2024 | 0.00000429 | 0.00000011 | 2.63% | 0.00000418 | 0.00000429 | 0.00000418 | 1.00 |