Tia Token Historical Data - TIAETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
Tia Token (Uniswap (v3):TIAETH)
Tia Token (Uniswap (v3):TIAETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Tia Token	TIAETH	Uniswap (v3)	918,532	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000005	-2.58%	0.00000189

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000191	0.00000191	0.00000168	0.00000194	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	20:08:23	0.072798	0.00000189	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000025	0.150501	TIAA	TIAAEUR

TIAETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TIAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 Jun 2024	0.00000194	-0.00000051	-20.82%	0.00000139	0.00000236	0.00000139	0.00
15 Jun 2024	0.00000245	-0.00000021	-7.89%	0.00000262	0.00000267	0.00000107	0.00
14 Jun 2024	0.00000266	-0.00000002	-0.75%	0.00000274	0.00000276	0.00000266	0.00
13 Jun 2024	0.00000268	0.00000076	39.58%	0.00000199	0.00000268	0.00000199	0.00
12 Jun 2024	0.00000192	-0.00000057	-22.89%	0.00000188	0.00000197	0.00000152	0.00
11 Jun 2024	0.00000249	-0.00000008	-3.11%	0.00000251	0.00000251	0.00000242	0.00
10 Jun 2024	0.00000257	-0.00000005	-1.91%	0.00000263	0.00000263	0.00000257	0.00
09 Jun 2024	0.00000262	0.00000013	5.22%	0.00000258	0.00000262	0.00000167	0.00
08 Jun 2024	0.00000249	-0.00000004	-1.58%	0.00000229	0.00000249	0.00000229	0.00
07 Jun 2024	0.00000253	-0.00000010	-3.80%	0.00000259	0.00000259	0.00000122	1.00
06 Jun 2024	0.00000263	0.00000076	40.64%	0.00000249	0.00000277	0.00000249	1.00
05 Jun 2024	0.00000187	-0.00000055	-22.73%	0.00000240	0.00000247	0.00000187	0.00
04 Jun 2024	0.00000242	0.00000028	13.08%	0.00000234	0.00000253	0.00000233	0.00
03 Jun 2024	0.00000214	-0.00000009	-4.04%	0.00000180	0.00000214	0.00000180	0.00
02 Jun 2024	0.00000223	-0.00000042	-15.85%	0.00000265	0.00000265	0.00000223	0.00
01 Jun 2024	0.00000265	0.00000008	3.11%	0.00000262	0.00000265	0.00000260	0.00
31 May 2024	0.00000257	0.00000005	1.98%	0.00000269	0.00000277	0.00000257	0.00
30 May 2024	0.00000252	0.00000069	37.70%	0.00000202	0.00000263	0.00000080	0.00
29 May 2024	0.00000183	-0.00000019	-9.41%	0.00000226	0.00000391	0.00000094	1.00
28 May 2024	0.00000202	0.00000057	39.31%	0.00000090	0.00000301	0.00000090	0.00
27 May 2024	0.00000145	-0.00000200	-60.79%	0.00000331	0.00000331	0.00000096	0.00
26 May 2024	0.00000329	-0.00000043	-11.56%	0.00000384	0.00000384	0.00000328	0.00
25 May 2024	0.00000372	0.00000056	17.72%	0.00000296	0.00000397	0.00000296	0.00
24 May 2024	0.00000316	0.00000091	40.44%	0.00000238	0.00000395	0.00000229	0.00
23 May 2024	0.00000225	-0.00000200	-52.22%	0.00000390	0.00000390	0.00000177	0.00
22 May 2024	0.00000383	-0.00000061	-13.74%	0.00000416	0.00000416	0.00000383	1.00
21 May 2024	0.00000444	0.00000019	4.47%	0.00000424	0.00000444	0.00000376	1.00
20 May 2024	0.00000425	0.00000006	1.43%	0.00000419	0.00000429	0.00000412	0.00
19 May 2024	0.00000419	-0.00000011	-2.56%	0.00000425	0.00000425	0.00000411	0.00
18 May 2024	0.00000430	-0.00000028	-6.11%	0.00000458	0.00000464	0.00000430	3.00
17 May 2024	0.00000458	0.00000013	2.92%	0.00000454	0.00000460	0.00000429	2.00

NLBNPIT20WU3 20241220 45

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions