Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped TON Coin | TONCOINUSDT | Uniswap (v3) | 28,358,718,940 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.060025 | -0.73% | 8.16 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
8.28 | 8.32 | 7.96 | 8.22 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 19:51:47 | 32.65 | 8.16 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
111,163.09 | 13,767.56 | TONCOIN |
TONCOINUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TONCOINUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 8.22 | 0.470 | 6.09% | 7.81 | 8.43 | 7.65 | 185,695.00 |
14 Jun 2024 | 7.75 | 0.320 | 4.36% | 7.50 | 7.80 | 7.35 | 223,267.00 |
13 Jun 2024 | 7.43 | 0.460 | 6.56% | 7.00 | 7.55 | 6.86 | 153,148.00 |
12 Jun 2024 | 6.97 | -0.090 | -1.25% | 7.23 | 7.23 | 6.72 | 140,454.00 |
11 Jun 2024 | 7.06 | -0.150 | -2.11% | 7.21 | 7.30 | 7.00 | 57,115.00 |
10 Jun 2024 | 7.21 | 0.210 | 2.95% | 6.96 | 7.21 | 6.86 | 52,667.00 |
09 Jun 2024 | 7.00 | -0.260 | -3.62% | 7.27 | 7.42 | 6.93 | 69,537.00 |
08 Jun 2024 | 7.27 | -0.220 | -2.96% | 7.56 | 7.74 | 6.81 | 400,517.00 |
07 Jun 2024 | 7.49 | 0.130 | 1.76% | 7.30 | 7.49 | 7.10 | 96,000.00 |
06 Jun 2024 | 7.36 | 0.070 | 0.96% | 7.34 | 7.79 | 7.20 | 158,527.00 |
05 Jun 2024 | 7.29 | 0.480 | 7.00% | 6.81 | 7.29 | 6.75 | 118,407.00 |
04 Jun 2024 | 6.81 | -0.040 | -0.59% | 6.96 | 7.73 | 6.55 | 298,175.00 |
03 Jun 2024 | 6.85 | 0.570 | 9.06% | 6.39 | 7.14 | 6.34 | 156,350.00 |
02 Jun 2024 | 6.28 | -0.180 | -2.75% | 6.47 | 6.47 | 6.28 | 11,190.00 |
01 Jun 2024 | 6.46 | -0.020 | -0.32% | 6.47 | 6.60 | 6.36 | 20,284.00 |
31 May 2024 | 6.48 | 0.040 | 0.61% | 6.56 | 6.65 | 6.36 | 54,298.00 |
30 May 2024 | 6.44 | -0.120 | -1.79% | 6.43 | 6.58 | 6.43 | 6,498.00 |
29 May 2024 | 6.56 | 0.00 | -0.01% | 6.56 | 6.57 | 6.32 | 45,758.00 |
28 May 2024 | 6.56 | 0.150 | 2.40% | 6.42 | 6.64 | 6.33 | 67,379.00 |
27 May 2024 | 6.41 | -0.110 | -1.64% | 6.51 | 6.51 | 6.29 | 16,868.00 |
26 May 2024 | 6.51 | 0.060 | 0.89% | 6.46 | 6.58 | 6.30 | 41,541.00 |
25 May 2024 | 6.46 | 0.210 | 3.30% | 6.27 | 6.49 | 6.05 | 114,696.00 |
24 May 2024 | 6.25 | -0.250 | -3.84% | 6.62 | 6.69 | 6.08 | 132,294.00 |
23 May 2024 | 6.50 | 0.030 | 0.42% | 6.52 | 6.73 | 6.14 | 129,749.00 |
22 May 2024 | 6.47 | -0.100 | -1.45% | 6.67 | 6.73 | 6.40 | 108,854.00 |
21 May 2024 | 6.57 | 0.250 | 3.94% | 6.43 | 6.85 | 6.26 | 156,695.00 |
20 May 2024 | 6.32 | -0.120 | -1.82% | 6.53 | 6.74 | 6.29 | 238,398.00 |
19 May 2024 | 6.44 | -0.300 | -4.43% | 6.74 | 6.74 | 6.43 | 40,940.00 |
18 May 2024 | 6.74 | -0.020 | -0.33% | 6.74 | 6.83 | 6.60 | 54,375.00 |
17 May 2024 | 6.76 | -0.220 | -3.12% | 6.97 | 7.04 | 6.39 | 186,146.00 |
16 May 2024 | 6.98 | 0.060 | 0.86% | 6.88 | 7.15 | 6.84 | 59,070.00 |