Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 7,431 |
|
|||||
| News | - | ||||||
| Day High | 0.0651 | Low High |
|||||
| Day Low | 0.0639 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Almaden Minerals Ltd New (QB) | AAUAF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00262 | -3.87% | 0.0651 | 02:51:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0646 | 0.0639 | 0.0651 | 0.06772 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 7,431 | US$ 0.064008 | US$ 476 | - | 0.05 - 0.14 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:37:10 | 50 | US$ 0.065 | USD |
Almaden Minerals (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/6/2024 | 21:00 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 28/5/2024 | 23:10 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 15/5/2024 | 04:43 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
Historical AAUAF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.0915 | 0.06 | 0.0697976 | 197,833 | -0.0149 | -18.63% |
| 1 Month | 0.1219 | 0.13 | 0.05 | 0.0941236 | 119,669 | -0.0568 | -46.60% |
| 3 Months | 0.12 | 0.14 | 0.05 | 0.1085178 | 109,768 | -0.0549 | -45.75% |
| 6 Months | 0.12 | 0.14 | 0.05 | 0.1085178 | 109,768 | -0.0549 | -45.75% |
| 1 Year | 0.12 | 0.14 | 0.05 | 0.1085178 | 109,768 | -0.0549 | -45.75% |
| 3 Years | 0.12 | 0.14 | 0.05 | 0.1085178 | 109,768 | -0.0549 | -45.75% |
| 5 Years | 0.12 | 0.14 | 0.05 | 0.1085178 | 109,768 | -0.0549 | -45.75% |
