Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ABB Ltd (PK) | ABBNY | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.92 | -1.62% | 55.99 | 06:06:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 56.07 | 55.82 | 56.19 | 55.99 | 56.91 |
ABBNY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.82 | 58.22 | 55.45 | 56.47 | 641,471 | 0.17 | 0.30% |
| 1 Month | 52.05 | 58.22 | 51.86 | 55.62 | 363,087 | 3.94 | 7.57% |
| 3 Months | 47.36 | 58.22 | 45.13 | 51.93 | 241,740 | 8.63 | 18.22% |
| 6 Months | 42.86 | 58.22 | 40.3918 | 47.83 | 223,190 | 13.13 | 30.63% |
| 1 Year | 39.31 | 58.22 | 32.88 | 41.89 | 253,652 | 16.68 | 42.43% |
| 3 Years | 36.93 | 58.22 | 32.88 | 41.16 | 280,341 | 19.06 | 51.61% |
| 5 Years | 36.93 | 58.22 | 32.88 | 41.16 | 280,341 | 19.06 | 51.61% |
ABBNY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 55.99 | -0.92 | -1.62% | 56.07 | 56.19 | 55.82 | 173,772 |
| 14 Jun 2024 | 56.91 | -0.61 | -1.06% | 56.86 | 57.5171 | 56.54 | 1,418,995 |
| 13 Jun 2024 | 57.52 | 1.72 | 3.08% | 57.31 | 57.91 | 56.68 | 239,661 |
| 12 Jun 2024 | 55.80 | -0.31 | -0.55% | 55.58 | 55.96 | 55.45 | 1,006,122 |
| 11 Jun 2024 | 56.11 | -0.02 | -0.04% | 55.54 | 56.16 | 55.52 | 296,661 |
| 08 Jun 2024 | 56.13 | -0.73 | -1.28% | 55.82 | 58.22 | 55.82 | 245,916 |
| 07 Jun 2024 | 56.86 | 0.40 | 0.71% | 56.80 | 56.94 | 56.49 | 892,342 |
| 06 Jun 2024 | 56.46 | 1.25 | 2.26% | 55.90 | 56.46 | 55.63 | 442,098 |
| 05 Jun 2024 | 55.21 | -0.03 | -0.05% | 55.38 | 55.54 | 54.97 | 202,426 |
| 04 Jun 2024 | 55.24 | 0.27 | 0.49% | 55.44 | 55.609 | 55.09 | 280,133 |
| 01 Jun 2024 | 54.97 | 0.44 | 0.81% | 54.88 | 54.97 | 54.3901 | 168,368 |
| 31 May 2024 | 54.53 | 0.53 | 0.98% | 54.22 | 54.70 | 54.21 | 140,696 |
| 30 May 2024 | 54.00 | -0.27 | -0.50% | 54.06 | 54.41 | 53.88 | 119,220 |
| 29 May 2024 | 54.27 | 0.39 | 0.72% | 54.55 | 54.57 | 53.976 | 152,740 |
| 25 May 2024 | 53.88 | 0.75 | 1.41% | 53.50 | 53.99 | 53.33 | 272,796 |
| 24 May 2024 | 53.13 | 0.72 | 1.37% | 53.66 | 53.74 | 53.06 | 223,840 |
| 23 May 2024 | 52.41 | -0.84 | -1.58% | 52.63 | 52.71 | 52.29 | 128,735 |
| 22 May 2024 | 53.25 | 1.01 | 1.93% | 52.75 | 53.41 | 52.56 | 338,240 |
| 21 May 2024 | 52.24 | 0.04 | 0.08% | 52.15 | 52.42 | 52.07 | 188,580 |
| 18 May 2024 | 52.20 | -0.25 | -0.48% | 52.05 | 52.321 | 51.86 | 141,082 |
