Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ACS Actividades De Construccion Y Servicios SA (PK) | ACSAF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
45.44 | 45.44 |
ACSAF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 45.44 | 45.44 | 45.44 | 45.44 | 1,849 | 0.00 | 0.00% |
1 Month | 45.44 | 45.44 | 45.44 | 45.44 | 1,849 | 0.00 | 0.00% |
3 Months | 41.18 | 45.44 | 41.18 | 42.64 | 1,821 | 4.26 | 10.34% |
6 Months | 44.10 | 45.44 | 38.83 | 42.48 | 546 | 1.34 | 3.04% |
1 Year | 34.89 | 45.44 | 31.925 | 38.70 | 493 | 10.55 | 30.24% |
3 Years | 29.0521 | 45.44 | 21.93 | 30.40 | 1,160 | 16.39 | 56.41% |
5 Years | 41.98 | 45.44 | 13.95 | 30.40 | 1,256 | 3.46 | 8.24% |
ACSAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 45.44 | 0.00 | 0.00% | 45.44 | 45.44 | 45.44 | 0 |
14 Jun 2024 | 45.44 | 0.00 | 0.00% | 45.44 | 45.44 | 45.44 | 0 |
13 Jun 2024 | 45.44 | 0.00 | 0.00% | 45.44 | 45.44 | 45.44 | 0 |
12 Jun 2024 | 45.44 | 0.00 | 0.00% | 45.44 | 45.44 | 45.44 | 0 |
11 Jun 2024 | 45.44 | 4.22 | 10.25% | 45.44 | 45.44 | 45.44 | 1,849 |
08 Jun 2024 | 41.215 | 0.00 | 0.00% | 41.215 | 41.215 | 41.215 | 0 |
07 Jun 2024 | 41.215 | 0.00 | 0.00% | 41.215 | 41.215 | 41.215 | 0 |
05 Jun 2024 | 41.215 | 0.00 | 0.00% | 41.215 | 41.215 | 41.215 | 0 |
04 Jun 2024 | 41.215 | 0.00 | 0.00% | 41.215 | 41.215 | 41.215 | 0 |
03 Jun 2024 | 41.215 | 0.00 | 0.00% | 41.215 | 41.215 | 41.215 | 0 |
31 May 2024 | 41.215 | 0.00 | 0.00% | 41.215 | 41.215 | 41.215 | 0 |
30 May 2024 | 41.215 | 0.00 | 0.00% | 41.215 | 41.215 | 41.215 | 0 |
29 May 2024 | 41.215 | 0.00 | 0.00% | 41.215 | 41.215 | 41.215 | 0 |
28 May 2024 | 41.215 | 0.00 | 0.00% | 41.215 | 41.215 | 41.215 | 0 |
24 May 2024 | 41.215 | 0.00 | 0.00% | 41.215 | 41.215 | 41.215 | 0 |
23 May 2024 | 41.215 | 0.00 | 0.00% | 41.215 | 41.215 | 41.215 | 0 |
22 May 2024 | 41.215 | 0.00 | 0.00% | 41.215 | 41.215 | 41.215 | 0 |
21 May 2024 | 41.215 | 0.00 | 0.00% | 41.215 | 41.215 | 41.215 | 0 |
20 May 2024 | 41.215 | 0.00 | 0.00% | 41.215 | 41.215 | 41.215 | 0 |
17 May 2024 | 41.215 | 0.00 | 0.00% | 41.215 | 41.215 | 41.215 | 0 |