Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
AD Capital US Inc New (PK) | ADCV | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.20 | 0.20 |
ADCV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.20 | 0.20 | 0.20 | 0.20 | 100 | 0.00 | 0.00% |
1 Month | 0.0122 | 0.20 | 0.0122 | 0.0205146 | 1,404 | 0.1878 | 1,539.34% |
3 Months | 0.0121 | 0.20 | 0.0121 | 0.0195678 | 1,187 | 0.1879 | 1,552.89% |
6 Months | 0.1275 | 0.20 | 0.0121 | 0.0559573 | 1,432 | 0.0725 | 56.86% |
1 Year | 0.121 | 0.398 | 0.0121 | 0.0793372 | 859 | 0.079 | 65.29% |
3 Years | 0.60 | 1.72 | 0.0075 | 0.30572 | 1,082 | -0.40 | -66.67% |
5 Years | 0.0001 | 1.72 | 0.00001 | 0.2855941 | 940 | 0.1999 | 199,900.00% |
ADCV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
18 Jun 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
15 Jun 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
14 Jun 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
13 Jun 2024 | 0.20 | 0.165 | 471.43% | 0.20 | 0.20 | 0.20 | 100 |
12 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
11 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
08 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
07 Jun 2024 | 0.035 | 0.0225 | 180.00% | 0.035 | 0.035 | 0.035 | 667 |
06 Jun 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
05 Jun 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
04 Jun 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
01 Jun 2024 | 0.0125 | -0.115 | -90.20% | 0.0122 | 0.0125 | 0.0122 | 3,445 |
30 May 2024 | 0.1275 | 0.00 | 0.00% | 0.1275 | 0.1275 | 0.1275 | 0 |
29 May 2024 | 0.1275 | 0.00 | 0.00% | 0.1275 | 0.1275 | 0.1275 | 0 |
28 May 2024 | 0.1275 | 0.00 | 0.00% | 0.1275 | 0.1275 | 0.1275 | 0 |
24 May 2024 | 0.1275 | 0.00 | 0.00% | 0.1275 | 0.1275 | 0.1275 | 0 |
23 May 2024 | 0.1275 | 0.00 | 0.00% | 0.1275 | 0.1275 | 0.1275 | 0 |
22 May 2024 | 0.1275 | 0.00 | 0.00% | 0.1275 | 0.1275 | 0.1275 | 0 |
21 May 2024 | 0.1275 | 0.00 | 0.00% | 0.1275 | 0.1275 | 0.1275 | 0 |
20 May 2024 | 0.1275 | 0.00 | 0.00% | 0.1275 | 0.1275 | 0.1275 | 0 |