Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 23,485 |
|
|||||
| News | - | ||||||
| Day High | 0.3384 | Low High |
|||||
| Day Low | 0.3323 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adventus Mining Corporation (QX) | ADVZF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0023 | -0.68% | 0.3343 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.33656 | 0.3323 | 0.3384 | 0.3343 | 0.3366 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 23,485 | US$ 0.335465 | US$ 7,878 | - | 0.157 - 0.4337 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:00:53 | 1,210 | US$ 0.3343 | USD |
Adventus Mining (QX) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 26/1/2024 | 04:40 | AllPennyStocks.com | Junior Miner Complete Acquisition |
| 20/12/2023 | 06:16 | Edgar (US Regulatory) | Form D - Notice of Exempt Offering of Securities |
Historical ADVZF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.358 | 0.38 | 0.3315 | 0.3520695 | 112,496 | -0.0237 | -6.62% |
| 1 Month | 0.3599 | 0.4337 | 0.3315 | 0.3764497 | 87,446 | -0.0256 | -7.11% |
| 3 Months | 0.20788 | 0.4337 | 0.20568 | 0.3139809 | 193,622 | 0.12642 | 60.81% |
| 6 Months | 0.1993 | 0.4337 | 0.157 | 0.2806136 | 128,668 | 0.135 | 67.74% |
| 1 Year | 0.2551 | 0.4337 | 0.157 | 0.2758055 | 87,938 | 0.0792 | 31.05% |
| 3 Years | 0.92 | 0.925 | 0.157 | 0.4098735 | 56,590 | -0.5857 | -63.66% |
| 5 Years | 0.80555 | 1.18 | 0.157 | 0.4486728 | 40,060 | -0.47125 | -58.50% |
