Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 10,500 |
|
|||||
| News | - | ||||||
| Day High | 0.03 | Low High |
|||||
| Day Low | 0.0295 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Affiliated Resources Corp (PK) | AFFL | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0075 | 34.09% | 0.0295 | 06:01:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.03 | 0.0295 | 0.03 | 0.0295 | 0.022 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 10,500 | US$ 0.029643 | US$ 311 | - | 0.002 - 0.03 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:23:14 | 7,500 | US$ 0.0295 | USD |
Affiliated Resources (PK) News
Real-Time news about Affiliated Resources Corp (PK) (OTCMarkets): 0 recent articles
Historical AFFL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.03 | 0.0201 | 0.0257232 | 100,075 | 0.0045 | 18.00% |
| 1 Month | 0.0202 | 0.03 | 0.0151 | 0.0277742 | 78,881 | 0.0093 | 46.04% |
| 3 Months | 0.0052 | 0.03 | 0.0052 | 0.0234213 | 70,507 | 0.0243 | 467.31% |
| 6 Months | 0.0103 | 0.03 | 0.0048 | 0.0179787 | 84,116 | 0.0192 | 186.41% |
| 1 Year | 0.008 | 0.03 | 0.002 | 0.0142582 | 71,473 | 0.0215 | 268.75% |
| 3 Years | 0.0039 | 0.03 | 0.000017 | 0.0080574 | 129,857 | 0.0256 | 656.41% |
| 5 Years | 0.000005 | 0.089 | 0.000001 | 0.0073444 | 124,890 | 0.0295 | 589,900.00% |
