Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Air France ADS (PK) | AFLYY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.023 | -2.09% | 1.075 | 06:03:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.10 | 1.06 | 1.10 | 1.075 | 1.098 |
AFLYY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AFLYY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 1.075 | -0.02 | -2.09% | 1.10 | 1.10 | 1.06 | 20,170 |
| 14 Jun 2024 | 1.098 | -0.04 | -3.66% | 1.114 | 1.12 | 1.09 | 14,874 |
| 13 Jun 2024 | 1.1397 | 0.02 | 1.76% | 1.09 | 1.1398 | 1.09 | 13,607 |
| 12 Jun 2024 | 1.12 | -0.01 | -0.88% | 1.09 | 1.1494 | 1.08 | 5,629 |
| 11 Jun 2024 | 1.13 | 0.01 | 0.89% | 1.13 | 1.13 | 1.03 | 28,306 |
| 08 Jun 2024 | 1.12 | 0.00 | 0.00% | 1.11 | 1.123 | 1.09 | 6,237 |
| 07 Jun 2024 | 1.12 | -0.01 | -1.02% | 1.14 | 1.15 | 1.12 | 14,881 |
| 06 Jun 2024 | 1.1315 | -0.02 | -1.61% | 1.12 | 1.158 | 1.12 | 12,923 |
| 05 Jun 2024 | 1.15 | 0.01 | 0.88% | 1.12 | 1.1503 | 1.12 | 2,422 |
| 04 Jun 2024 | 1.14 | 0.01 | 0.88% | 1.16 | 1.1725 | 1.14 | 21,483 |
| 01 Jun 2024 | 1.13 | 0.03 | 2.73% | 1.09 | 1.14 | 1.09 | 2,408 |
| 31 May 2024 | 1.10 | 0.02 | 1.85% | 1.093 | 1.1095 | 1.0804 | 25,976 |
| 30 May 2024 | 1.08 | -0.04 | -3.14% | 1.10 | 1.11 | 1.06 | 40,683 |
| 29 May 2024 | 1.115 | -0.01 | -0.45% | 1.10 | 1.12 | 1.10 | 20,863 |
| 25 May 2024 | 1.12 | 0.04 | 3.70% | 1.095 | 1.14 | 1.095 | 2,269 |
| 24 May 2024 | 1.08 | -0.06 | -4.85% | 1.16 | 1.16 | 1.08 | 26,066 |
| 23 May 2024 | 1.135 | 0.00 | 0.42% | 1.13 | 1.18 | 1.116 | 18,892 |
| 22 May 2024 | 1.1303 | 0.00 | 0.03% | 1.17 | 1.17 | 1.1303 | 9,805 |
| 21 May 2024 | 1.13 | 0.00 | 0.00% | 1.165 | 1.165 | 1.1204 | 38,974 |
| 18 May 2024 | 1.13 | 0.00 | 0.00% | 1.15 | 1.15 | 1.11 | 65,773 |
| 17 May 2024 | 1.13 | -0.05 | -4.24% | 1.20 | 1.20 | 1.13 | 55,755 |
