Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AmTrust Financial Services Inc (CE) | AFSIA | OTCMarkets | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -0.78% | 12.65 | 01:08:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.85 | 12.65 | 12.85 | 12.65 | 12.75 |
AFSIA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AFSIA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 12.65 | -0.10 | -0.78% | 12.85 | 12.85 | 12.65 | 1,800 |
| 18 Jun 2024 | 12.75 | 0.00 | 0.00% | 12.70 | 12.75 | 12.70 | 500 |
| 15 Jun 2024 | 12.75 | 0.10 | 0.79% | 12.75 | 12.75 | 12.75 | 3,000 |
| 14 Jun 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0 |
| 13 Jun 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0 |
| 12 Jun 2024 | 12.65 | 0.08 | 0.64% | 12.65 | 12.65 | 12.65 | 1,171 |
| 11 Jun 2024 | 12.57 | -0.18 | -1.41% | 12.77 | 12.77 | 12.57 | 1,000 |
| 08 Jun 2024 | 12.75 | 0.05 | 0.39% | 12.75 | 12.75 | 12.75 | 1,000 |
| 07 Jun 2024 | 12.70 | 0.09 | 0.71% | 12.70 | 12.70 | 12.70 | 150 |
| 06 Jun 2024 | 12.61 | 0.06 | 0.48% | 12.65 | 12.75 | 12.61 | 3,249 |
| 05 Jun 2024 | 12.55 | -0.55 | -4.20% | 12.55 | 12.55 | 12.55 | 286 |
| 04 Jun 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 0 |
| 01 Jun 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 0 |
| 31 May 2024 | 13.10 | -0.10 | -0.76% | 12.95 | 13.10 | 12.95 | 2,394 |
| 30 May 2024 | 13.20 | 0.29 | 2.25% | 13.20 | 13.20 | 13.20 | 1,701 |
| 29 May 2024 | 12.91 | -0.13 | -1.00% | 12.85 | 12.91 | 12.85 | 912 |
| 25 May 2024 | 13.04 | 0.00 | 0.00% | 13.04 | 13.04 | 13.04 | 0 |
| 24 May 2024 | 13.04 | -0.01 | -0.08% | 12.25 | 13.15 | 12.25 | 1,000 |
| 23 May 2024 | 13.05 | 0.00 | 0.00% | 13.05 | 13.05 | 13.05 | 0 |
| 22 May 2024 | 13.05 | 0.00 | 0.00% | 13.05 | 13.05 | 13.05 | 0 |
| 21 May 2024 | 13.05 | 0.05 | 0.38% | 13.05 | 13.05 | 13.05 | 225 |
