We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 1500 | 0.015 | CS |
| 4 | -0.01072 | -41.6796267496 | 0.02572 | 0.0322 | 0.0105 | 3356 | 0.02698091 | CS |
| 12 | -0.002825 | -15.8485273492 | 0.017825 | 0.0322 | 0.0105 | 62311 | 0.01546965 | CS |
| 26 | -0.0086 | -36.4406779661 | 0.0236 | 0.0322 | 0.0105 | 34088 | 0.01581127 | CS |
| 52 | -0.00935 | -38.3983572895 | 0.02435 | 0.0322 | 0.0105 | 30409 | 0.01927378 | CS |
| 156 | -0.1088 | -87.8836833603 | 0.1238 | 0.1308 | 0.0105 | 21367 | 0.04955013 | CS |
| 260 | -0.015 | -50 | 0.03 | 0.69 | 0.0105 | 21071 | 0.08628715 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718746140 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 1500 |
| 1718659680 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1718400480 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1718314080 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1718227680 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1718141280 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1718054880 | 0.016 | 0.001 | 6.67 | 0.0105 | 0.016 | 0.0105 | 2001 |
| 1717795800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1717709400 | 0.015 | -0.0172 | -53.42 | 0.0118 | 0.015 | 0.0118 | 782 |
| 1717622760 | 0.0322 | 0 | 0.00 | 0.0322 | 0.0322 | 0.0322 | 0 |
| 1717536360 | 0.0322 | 0.00648 | 25.19 | 0.0322 | 0.0322 | 0.0322 | 10042 |
| 1717450140 | 0.02572 | 0 | 0.00 | 0.02572 | 0.02572 | 0.02572 | 0 |
| 1717190940 | 0.02572 | 0 | 0.00 | 0.02572 | 0.02572 | 0.02572 | 0 |
| 1717104540 | 0.02572 | 0 | 0.00 | 0.02572 | 0.02572 | 0.02572 | 0 |
| 1717018140 | 0.02572 | 0 | 0.00 | 0.02572 | 0.02572 | 0.02572 | 0 |
| 1716931740 | 0.02572 | 0.00052 | 2.06 | 0.02572 | 0.02572 | 0.02572 | 2456 |
| 1716586140 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1716499740 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1716413340 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1716326940 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1716240540 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1715981340 | 0.0252 | 0.0001 | 0.40 | 0.0252 | 0.0252 | 0.0252 | 10050 |
| 1715894400 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1715808000 | 0.0251 | 0.0121 | 93.08 | 0.0251 | 0.0251 | 0.0251 | 58000 |
| 1715722140 | 0.013 | 0.0005 | 4.00 | 0.01542 | 0.01542 | 0.013 | 9535 |
| 1715635320 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1715376120 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1715289720 | 0.0125 | -0.00936 | -42.82 | 0.0125 | 0.0125 | 0.0125 | 675 |
| 1715203200 | 0.02186 | 0.00652 | 42.50 | 0.02186 | 0.02186 | 0.02186 | 282 |
| 1715117340 | 0.01534 | 0 | 0.00 | 0.01534 | 0.01534 | 0.01534 | 0 |
| 1715030940 | 0.01534 | 0 | 0.00 | 0.01534 | 0.01534 | 0.01534 | 0 |
| 1714771740 | 0.01534 | 0 | 0.00 | 0.01534 | 0.01534 | 0.01534 | 0 |
| 1714685340 | 0.01534 | 0.00034 | 2.27 | 0.015 | 0.01534 | 0.015 | 23534 |
| 1714599000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1714512600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1714425780 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1714166580 | 0.015 | -0.0072 | -32.43 | 0.015 | 0.015 | 0.015 | 5000 |
| 1714080300 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1713993900 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1713907500 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1713821100 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1713561900 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1713475500 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1713389100 | 0.0222 | -0.0016 | -6.72 | 0.0222 | 0.0222 | 0.0222 | 451 |
| 1713302400 | 0.0238 | 0 | 0.00 | 0.0238 | 0.0238 | 0.0238 | 0 |
| 1713216000 | 0.0238 | 0.0048 | 25.26 | 0.0262 | 0.0262 | 0.02372 | 7914 |
| 1712956800 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1712870400 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1712784000 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1712697600 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1712611200 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1712352000 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 88851 |
| 1712265780 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1712179380 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1712092980 | 0.02 | 0.00424 | 26.90 | 0.02 | 0.02 | 0.02 | 20000 |
| 1712006940 | 0.01576 | 0.00176 | 12.57 | 0.01576 | 0.01576 | 0.01576 | 251 |
| 1711660800 | 0.014 | -0.0015 | -9.68 | 0.017825 | 0.017825 | 0.014 | 880270 |
| 1711574880 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1711488480 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1711402080 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1711142880 | 0.0155 | -0.00416 | -21.16 | 0.0155 | 0.0155 | 0.0155 | 1411 |
| 1711027800 | 0.01966 | 0 | 0.00 | 0.01966 | 0.01966 | 0.01966 | 0 |
| 1710941400 | 0.01966 | 0 | 0.00 | 0.01966 | 0.01966 | 0.01966 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
