Volume | 15,000 |
|
|||||
News | - | ||||||
Day High | 0.09002 | Low High |
|||||
Day Low | 0.08915 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Argonomics Ltd (PK) | AGNMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.09002 | 0.08915 | 0.09002 | 0.08915 | 0.0966 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 15,000 | US$ 0.08973 | US$ 1,346 | - | 0.08 - 0.165 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:52:18 | 5,000 | US$ 0.08915 | USD |
Argonomics (PK) News
Historical AGNMF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0993 | 0.102473 | 0.08 | 0.0901569 | 18,345 | -0.01015 | -10.22% |
1 Month | 0.0934 | 0.1102 | 0.08 | 0.0938373 | 34,629 | -0.00425 | -4.55% |
3 Months | 0.1117 | 0.11376 | 0.08 | 0.0972783 | 24,420 | -0.02255 | -20.19% |
6 Months | 0.12 | 0.165 | 0.08 | 0.1148498 | 62,372 | -0.03085 | -25.71% |
1 Year | 0.123 | 0.165 | 0.08 | 0.1188669 | 42,741 | -0.03385 | -27.52% |
3 Years | 0.377 | 0.466 | 0.08 | 0.2301722 | 57,264 | -0.28785 | -76.35% |
5 Years | 0.0844 | 1.00 | 0.0578 | 0.2475565 | 59,887 | 0.00475 | 5.63% |