Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Algernon Pharmaceuticals Inc (QB) | AGNPF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.09 | 06:01:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.09 | 0.09 |
AGNPF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.114 | 0.114 | 0.09 | 0.1014796 | 8,590 | -0.024 | -21.05% |
| 1 Month | 0.115 | 0.123 | 0.09 | 0.1102194 | 7,004 | -0.025 | -21.74% |
| 3 Months | 0.065 | 0.123 | 0.0602 | 0.091207 | 11,897 | 0.025 | 38.46% |
| 6 Months | 0.0514 | 0.123 | 0.0441 | 0.0745052 | 15,006 | 0.0386 | 75.10% |
| 1 Year | 0.165 | 0.1842 | 0.0353 | 0.0839737 | 15,249 | -0.075 | -45.45% |
| 3 Years | 0.0285 | 2.3199 | 0.0085 | 0.050316 | 60,660 | 0.0615 | 215.79% |
| 5 Years | 0.01 | 2.3199 | 0.0085 | 0.0576243 | 292,336 | 0.08 | 800.00% |
AGNPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| 18 Jun 2024 | 0.09 | -0.00914 | -9.22% | 0.09514 | 0.09514 | 0.09 | 472 |
| 15 Jun 2024 | 0.09914 | -0.00366 | -3.56% | 0.0962 | 0.10 | 0.0928 | 19,300 |
| 14 Jun 2024 | 0.1028 | -0.007 | -6.38% | 0.1028 | 0.1028 | 0.1028 | 20,508 |
| 13 Jun 2024 | 0.1098 | -0.00188 | -1.68% | 0.1077 | 0.1114 | 0.1077 | 1,980 |
| 12 Jun 2024 | 0.11168 | -0.00442 | -3.81% | 0.114 | 0.114 | 0.11168 | 688 |
| 11 Jun 2024 | 0.1161 | 0.0151 | 14.95% | 0.1122 | 0.1161 | 0.1122 | 570 |
| 08 Jun 2024 | 0.101 | 0.00 | 0.00% | 0.101 | 0.101 | 0.101 | 72 |
| 07 Jun 2024 | 0.101 | -0.009 | -8.18% | 0.101 | 0.101 | 0.101 | 228 |
| 06 Jun 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| 05 Jun 2024 | 0.11 | -0.00503 | -4.37% | 0.1049 | 0.11 | 0.1049 | 400 |
| 04 Jun 2024 | 0.115025 | 0.00 | 0.00% | 0.115025 | 0.115025 | 0.115025 | 0 |
| 01 Jun 2024 | 0.115025 | 0.00483 | 4.38% | 0.115025 | 0.115025 | 0.115025 | 1,024 |
| 31 May 2024 | 0.1102 | 0.0013 | 1.19% | 0.1054 | 0.1102 | 0.1054 | 504 |
| 30 May 2024 | 0.1089 | -0.00738 | -6.35% | 0.10905 | 0.10905 | 0.1089 | 548 |
| 29 May 2024 | 0.11628 | 0.00 | 0.00% | 0.11628 | 0.11628 | 0.11628 | 0 |
| 25 May 2024 | 0.11628 | -0.00307 | -2.57% | 0.106 | 0.11628 | 0.106 | 4,772 |
| 24 May 2024 | 0.11935 | 0.00445 | 3.87% | 0.11935 | 0.11935 | 0.11935 | 20,000 |
| 23 May 2024 | 0.1149 | 0.0134 | 13.20% | 0.115 | 0.123 | 0.1149 | 34,000 |
| 22 May 2024 | 0.1015 | 0.00 | 0.00% | 0.1015 | 0.1015 | 0.1015 | 0 |
| 21 May 2024 | 0.1015 | -0.00387 | -3.67% | 0.1015 | 0.1015 | 0.1015 | 5,016 |
