Asia Financial Holdings Ltd (GM) Historical Data - AIFIF

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0.435	0.435	0.435	50000	0.435	CS
260	-0.065	-13	0.5	0.5032	0.35	39637	0.44679514	CS

Date	Close	Open	High	Low
1718919000	0.435	0.435	0.435	0.435
1718746200	0.435	0.435	0.435	0.435
1718659800	0.435	0.435	0.435	0.435
1718400600	0.435	0.435	0.435	0.435
1718314200	0.435	0.435	0.435	0.435
1718227800	0.435	0.435	0.435	0.435
1718141400	0.435	0.435	0.435	0.435
1718055000	0.435	0.435	0.435	0.435
1717795800	0.435	0.435	0.435	0.435
1717709400	0.435	0.435	0.435	0.435
1717623000	0.435	0.435	0.435	0.435
1717536600	0.435	0.435	0.435	0.435
1717450200	0.435	0.435	0.435	0.435
1717191000	0.435	0.435	0.435	0.435
1717104600	0.435	0.435	0.435	0.435
1717018200	0.435	0.435	0.435	0.435
1716931800	0.435	0.435	0.435	0.435
1716586200	0.435	0.435	0.435	0.435
1716499800	0.435	0.435	0.435	0.435
1716413400	0.435	0.435	0.435	0.435
1716327000	0.435	0.435	0.435	0.435
1716240600	0.435	0.435	0.435	0.435
1715981400	0.435	0.435	0.435	0.435
1715895000	0.435	0.435	0.435	0.435
1715808600	0.435	0.435	0.435	0.435
1715722200	0.435	0.435	0.435	0.435
1715635800	0.435	0.435	0.435	0.435
1715376600	0.435	0.435	0.435	0.435
1715290200	0.435	0.435	0.435	0.435
1715203800	0.435	0.435	0.435	0.435
1715117400	0.435	0.435	0.435	0.435
1715031000	0.435	0.435	0.435	0.435
1714771800	0.435	0.435	0.435	0.435
1714685400	0.435	0.435	0.435	0.435
1714599000	0.435	0.435	0.435	0.435

Hot Features