Volume | 6,400 |
|
|||||
News | - | ||||||
Day High | 2.142 | Low High |
|||||
Day Low | 2.14 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aimia Inc (PK) | AIMFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.142 | 2.14 | 2.142 | 2.14 | 2.18 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
7 | 6,400 | US$ 2.141 | US$ 13,702 | - | 1.668 - 2.72 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:02:05 | average | 4,000 | US$ 2.128432 | USD |
Aimia (PK) News
Historical AIMFF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.98 | 2.24 | 1.98 | 2.16 | 50,823 | 0.16 | 8.08% |
1 Month | 1.77 | 2.24 | 1.77 | 2.02 | 51,416 | 0.37 | 20.90% |
3 Months | 2.102 | 2.24 | 1.668 | 1.86 | 50,015 | 0.038 | 1.81% |
6 Months | 2.16 | 2.585 | 1.668 | 2.09 | 48,831 | -0.02 | -0.93% |
1 Year | 2.6632 | 2.72 | 1.668 | 2.24 | 47,343 | -0.5232 | -19.65% |
3 Years | 4.0216 | 5.0477 | 1.668 | 2.91 | 51,495 | -1.88 | -46.79% |
5 Years | 3.20 | 5.0477 | 1.668 | 2.97 | 48,871 | -1.06 | -33.13% |