We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0217 | 13.5879774577 | 0.1597 | 0.1814 | 0.1597 | 10000 | 0.165625 | DR |
| 4 | 0.0464 | 34.3703703704 | 0.135 | 0.1814 | 0.114 | 5284 | 0.16387827 | DR |
| 12 | -0.0381 | -17.3576309795 | 0.2195 | 0.23 | 0.114 | 5091 | 0.17423862 | DR |
| 26 | -0.0062 | -3.30490405117 | 0.1876 | 0.2405 | 0.114 | 5137 | 0.19327832 | DR |
| 52 | -0.0236 | -11.512195122 | 0.205 | 0.3204 | 0.114 | 4315 | 0.21498719 | DR |
| 156 | -0.1686 | -48.1714285714 | 0.35 | 0.4 | 0.114 | 5837 | 0.2503788 | DR |
| 260 | -0.1686 | -48.1714285714 | 0.35 | 0.4 | 0.114 | 5837 | 0.2503788 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727126940 | 0.1676 | 0.0079 | 4.95 | 0.1676 | 0.1676 | 0.1676 | 15000 |
| 1726867200 | 0.1597 | 0.0457 | 40.09 | 0.1597 | 0.1597 | 0.1597 | 5000 |
| 1726780920 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1726694520 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1726608120 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1726521720 | 0.114 | -0.021 | -15.56 | 0.114 | 0.114 | 0.114 | 100 |
| 1726262760 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1726176360 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1726089960 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1726003560 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1725917160 | 0.135 | 0.0085 | 6.72 | 0.135 | 0.135 | 0.135 | 1037 |
| 1725657780 | 0.1265 | 0 | 0.00 | 0.1265 | 0.1265 | 0.1265 | 0 |
| 1725571380 | 0.1265 | 0 | 0.00 | 0.1265 | 0.1265 | 0.1265 | 0 |
| 1725484980 | 0.1265 | 0 | 0.00 | 0.1265 | 0.1265 | 0.1265 | 0 |
| 1725398580 | 0.1265 | 0 | 0.00 | 0.1265 | 0.1265 | 0.1265 | 0 |
| 1725052980 | 0.1265 | 0 | 0.00 | 0.1265 | 0.1265 | 0.1265 | 0 |
| 1724966580 | 0.1265 | 0 | 0.00 | 0.1265 | 0.1265 | 0.1265 | 0 |
| 1724880180 | 0.1265 | 0 | 0.00 | 0.1265 | 0.1265 | 0.1265 | 0 |
| 1724793780 | 0.1265 | 0 | 0.00 | 0.1265 | 0.1265 | 0.1265 | 0 |
| 1724707380 | 0.1265 | 0 | 0.00 | 0.1265 | 0.1265 | 0.1265 | 0 |
| 1724448180 | 0.1265 | 0 | 0.00 | 0.1265 | 0.1265 | 0.1265 | 0 |
| 1724361780 | 0.1265 | 0 | 0.00 | 0.1265 | 0.1265 | 0.1265 | 0 |
| 1724275380 | 0.1265 | -0.0203 | -13.83 | 0.144955 | 0.144955 | 0.1248 | 10550 |
| 1724189280 | 0.1468 | 0 | 0.00 | 0.1468 | 0.1468 | 0.1468 | 0 |
| 1724102880 | 0.1468 | -0.0209 | -12.46 | 0.1468 | 0.1468 | 0.1468 | 5060 |
| 1723843200 | 0.1676999 | 0 | 0.00 | 0.1676999 | 0.1676999 | 0.1676999 | 0 |
| 1723756800 | 0.1676999 | 0 | 0.00 | 0.1676999 | 0.1676999 | 0.1676999 | 0 |
| 1723670400 | 0.1676999 | 0 | 0.00 | 0.1676999 | 0.1676999 | 0.1676999 | 0 |
| 1723584000 | 0.1676999 | 0 | 0.00 | 0.1676999 | 0.1676999 | 0.1676999 | 0 |
| 1723497600 | 0.1676999 | 0 | 0.00 | 0.1676999 | 0.1676999 | 0.1676999 | 0 |
| 1723238400 | 0.1676999 | -0.0066 | -3.79 | 0.177 | 0.177 | 0.1676999 | 10000 |
| 1723152600 | 0.1743 | 0 | 0.00 | 0.1743 | 0.1743 | 0.1743 | 0 |
| 1723066200 | 0.1743 | 0 | 0.00 | 0.1743 | 0.1743 | 0.1743 | 0 |
| 1722979800 | 0.1743 | 0 | 0.00 | 0.1743 | 0.1743 | 0.1743 | 0 |
| 1722893340 | 0.1743 | 0 | 0.00 | 0.1743 | 0.1743 | 0.1743 | 0 |
| 1722634140 | 0.1743 | 0 | 0.00 | 0.1743 | 0.1743 | 0.1743 | 0 |
| 1722547740 | 0.1743 | 0 | 0.00 | 0.1743 | 0.1743 | 0.1743 | 0 |
| 1722461340 | 0.1743 | -0.0457 | -20.77 | 0.1743 | 0.1743 | 0.1743 | 5000 |
| 1722374700 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1722288300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1722029100 | 0.22 | 0.01355 | 6.56 | 0.22 | 0.22 | 0.22 | 2500 |
| 1721942400 | 0.20645 | -0.00229 | -1.10 | 0.20645 | 0.20645 | 0.20645 | 200 |
| 1721856540 | 0.20874 | 0 | 0.00 | 0.20874 | 0.20874 | 0.20874 | 0 |
| 1721770140 | 0.20874 | 0 | 0.00 | 0.20874 | 0.20874 | 0.20874 | 0 |
| 1721683740 | 0.20874 | 0.0037401 | 1.82 | 0.23 | 0.23 | 0.20874 | 587 |
| 1721424480 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1721338080 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1721251680 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1721165280 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1721078880 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1720819680 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1720733280 | 0.2049999 | -0.0068 | -3.21 | 0.2049999 | 0.2049999 | 0.2049999 | 2500 |
| 1720646880 | 0.2118 | -0.0077 | -3.51 | 0.23 | 0.23 | 0.2051 | 18695 |
| 1720560540 | 0.2195 | 0 | 0.00 | 0.2195 | 0.2195 | 0.2195 | 0 |
| 1720474140 | 0.2195 | 0 | 0.00 | 0.2195 | 0.2195 | 0.2195 | 0 |
| 1720214940 | 0.2195 | 0 | 0.00 | 0.2195 | 0.2195 | 0.2195 | 0 |
| 1720042140 | 0.2195 | 0 | 0.00 | 0.2195 | 0.2195 | 0.2195 | 0 |
| 1719955740 | 0.2195 | 0.00439 | 2.04 | 0.2195 | 0.2195 | 0.2195 | 140 |
| 1719869040 | 0.21511 | 0 | 0.00 | 0.21511 | 0.21511 | 0.21511 | 0 |
| 1719609840 | 0.21511 | 0 | 0.00 | 0.21511 | 0.21511 | 0.21511 | 0 |
| 1719523440 | 0.21511 | 0 | 0.00 | 0.21511 | 0.21511 | 0.21511 | 0 |
| 1719437040 | 0.21511 | -0.00639 | -2.88 | 0.21511 | 0.21511 | 0.21511 | 275 |
| 1719350820 | 0.2215 | 0 | 0.00 | 0.2215 | 0.2215 | 0.2215 | 0 |
| 1719264420 | 0.2215 | 0 | 0.00 | 0.2215 | 0.2215 | 0.2215 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
