Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Netramark Holdings Inc (QB) | AINMF | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2141 | 0.2141 |
AINMF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AINMF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 0.2141 | 0.00 | 0.00% | 0.2141 | 0.2141 | 0.2141 | 0 |
14 Jun 2024 | 0.2141 | 0.00 | 0.00% | 0.2141 | 0.2141 | 0.2141 | 0 |
13 Jun 2024 | 0.2141 | 0.00 | 0.00% | 0.2141 | 0.2141 | 0.2141 | 0 |
12 Jun 2024 | 0.2141 | 0.0121 | 5.99% | 0.2165 | 0.2165 | 0.2141 | 3,000 |
11 Jun 2024 | 0.202 | 0.0252 | 14.25% | 0.202 | 0.202 | 0.202 | 5,000 |
08 Jun 2024 | 0.1768 | 0.00 | 0.00% | 0.1768 | 0.1768 | 0.1768 | 0 |
07 Jun 2024 | 0.1768 | 0.00 | 0.00% | 0.1768 | 0.1768 | 0.1768 | 1,000 |
06 Jun 2024 | 0.1768 | 0.00 | 0.00% | 0.1768 | 0.1768 | 0.1768 | 0 |
05 Jun 2024 | 0.1768 | 0.00 | 0.00% | 0.1768 | 0.1768 | 0.1768 | 0 |
04 Jun 2024 | 0.1768 | 0.00 | 0.00% | 0.1768 | 0.1768 | 0.1768 | 0 |
01 Jun 2024 | 0.1768 | 0.00 | 0.00% | 0.1768 | 0.1768 | 0.1768 | 0 |
31 May 2024 | 0.1768 | 0.00 | 0.00% | 0.1768 | 0.1768 | 0.1768 | 0 |
30 May 2024 | 0.1768 | 0.00 | 0.00% | 0.1768 | 0.1768 | 0.1768 | 0 |
29 May 2024 | 0.1768 | 0.00 | 0.00% | 0.1768 | 0.1768 | 0.1768 | 0 |
25 May 2024 | 0.1768 | 0.00 | 0.00% | 0.1768 | 0.1768 | 0.1768 | 0 |
24 May 2024 | 0.1768 | -0.02776 | -13.57% | 0.1768 | 0.1768 | 0.1768 | 5,000 |
23 May 2024 | 0.20456 | 0.00 | 0.00% | 0.20456 | 0.20456 | 0.20456 | 0 |
22 May 2024 | 0.20456 | 0.00 | 0.00% | 0.20456 | 0.20456 | 0.20456 | 0 |
21 May 2024 | 0.20456 | 0.00 | 0.00% | 0.20456 | 0.20456 | 0.20456 | 0 |
18 May 2024 | 0.20456 | -0.03194 | -13.51% | 0.20456 | 0.20456 | 0.20456 | 7,400 |
16 May 2024 | 0.2365 | 0.00 | 0.00% | 0.2365 | 0.2365 | 0.2365 | 0 |