Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 109,306,258 |
|
|||||
| News | - | ||||||
| Day High | 0.0048 | Low High |
|||||
| Day Low | 0.004 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Artificial Intelligence Technology Solutions Inc (PK) | AITX | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0005 | -10.87% | 0.0041 | 06:03:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0047 | 0.004 | 0.0048 | 0.0041 | 0.0046 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 887 | 109,306,258 | US$ 0.004228 | US$ 462,114 | - | 0.0019 - 0.0099 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:59:37 | 10 | US$ 0.00415 | USD |
Artificial Intelligence Technology Solutions Inc (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 0 | 6.45B | 554.91M | 2.23M | -20.71M | -0.00 | 0.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Artificial Intelligence ... (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 13/6/2024 | 20:02 | Edgar (US Regulatory) | Form 8-K - Current report |
| 12/6/2024 | 07:30 | Edgar (US Regulatory) | Form S-3/A - Registration statement under Securities Act of.. |
| 11/6/2024 | 20:01 | Edgar (US Regulatory) | Form 8-K - Current report |
| 10/6/2024 | 20:02 | Edgar (US Regulatory) | Form 8-K - Current report |
| 04/6/2024 | 20:02 | Edgar (US Regulatory) | Form 8-K - Current report |
| 31/5/2024 | 00:40 | AllPennyStocks.com | This AI Company Has a Solution to Detect Firearms in Real.. |
| 30/5/2024 | 20:04 | Edgar (US Regulatory) | Form 8-K - Current report |
| 30/5/2024 | 05:12 | Edgar (US Regulatory) | Form 10-K/A - Annual report [Section 13 and 15(d), not S-K.. |
| 29/5/2024 | 20:03 | Edgar (US Regulatory) | Form 8-K - Current report |
| 29/5/2024 | 07:28 | Edgar (US Regulatory) | Form S-3 - Registration statement under Securities Act of.. |
| 29/5/2024 | 07:09 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
| 28/5/2024 | 20:03 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical AITX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0054 | 0.0064 | 0.004 | 0.0051773 | 76,399,666 | -0.0013 | -24.07% |
| 1 Month | 0.0065 | 0.0099 | 0.004 | 0.0069134 | 109,046,720 | -0.0024 | -36.92% |
| 3 Months | 0.0024 | 0.0099 | 0.0023 | 0.0055481 | 101,587,006 | 0.0017 | 70.83% |
| 6 Months | 0.0036 | 0.0099 | 0.0021 | 0.0043013 | 91,185,354 | 0.0005 | 13.89% |
| 1 Year | 0.0092 | 0.0099 | 0.0019 | 0.0044668 | 68,572,806 | -0.0051 | -55.43% |
| 3 Years | 0.0691 | 0.077 | 0.0019 | 0.0118498 | 41,406,152 | -0.065 | -94.07% |
| 5 Years | 0.0015 | 0.41 | 0.000001 | 0.026033 | 53,697,138 | 0.0026 | 173.33% |
