AyuJoy Herbals Ltd (PK) Historical Data - AJOY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
AyuJoy Herbals Ltd (PK) (AJOY)
AyuJoy Herbals Ltd (PK) (AJOY) Historical

AyuJoy Herbals Ltd (PK) (AJOY)

0.0352

0.00

(0.00%)

Closed 30 June 6:00AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0148	72.5490196078	0.0204	0.036	0.0204	86768	0.03011986	CS
4	0.0072	25.7142857143	0.028	0.036	0.0204	48225	0.02955247	CS
12	0.02105	148.763250883	0.01415	0.036	0.012	85721	0.02128288	CS
26	0.01266	56.1668145519	0.02254	0.036	0.01	76188	0.01838156	CS
52	0.0122	53.0434782609	0.023	0.0647	0.01	82731	0.03303422	CS
156	-0.04579	-56.5378441783	0.08099	0.097	0.01	110726	0.04273586	CS
260	0.0002	0.571428571429	0.035	0.1445	0.01	122278	0.04641468	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719609840	0.0352	0	0.00	0.0352	0.0352	0.0352	0
1719523440	0.0352	0	0.00	0.0352	0.0352	0.0352	0
1719437040	0.0352	0.0052	17.33	0.0352	0.0352	0.0352	4000
1719350880	0.03	0.0096	47.06	0.0204	0.036	0.0204	169536
1719264600	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1719005400	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1718919000	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1718746200	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1718659800	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1718400600	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1718314200	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1718227800	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1718141400	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1718055000	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1717795800	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1717709400	0.0204	-0.0076	-27.14	0.0204	0.0204	0.0204	9000
1717622460	0.028	0.003	12.00	0.028	0.028	0.028	10364
1717536000	0.025	0	0.00	0.025	0.025	0.025	0
1717449600	0.025	0	0.00	0.025	0.025	0.025	0
1717190400	0.025	0	0.00	0.025	0.025	0.025	0
1717104000	0.025	0	0.00	0.025	0.025	0.025	0
1717017600	0.025	0	0.00	0.025	0.025	0.025	0
1716931200	0.025	0	0.00	0.025	0.025	0.025	0
1716585600	0.025	0	0.00	0.025	0.025	0.025	0
1716499200	0.025	0	0.00	0.025	0.025	0.025	0
1716412800	0.025	-0.006	-19.35	0.02844	0.02844	0.025	30000
1716326580	0.031	0	0.00	0.031	0.031	0.031	0
1716240180	0.031	0.0116	59.79	0.01701	0.031	0.01701	335600
1715980920	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1715894520	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1715808120	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1715721720	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1715635320	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1715376120	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1715289720	0.0194	0.0034	21.25	0.016	0.0194	0.016	120000
1715203200	0.016	-0.00114	-6.65	0.016	0.016	0.016	3000
1715117340	0.01714	0	0.00	0.01714	0.01714	0.01714	0
1715030940	0.01714	-0.00226	-11.65	0.015	0.01714	0.015	5100
1714771800	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1714685400	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1714599000	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1714512600	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1714426020	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1714166820	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1714080420	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1713994020	0.0194	0.0074	61.67	0.0194	0.0194	0.0194	5000
1713907500	0.012	0	0.00	0.012	0.012	0.012	0
1713821100	0.012	0	0.00	0.012	0.012	0.012	0
1713561900	0.012	0	0.00	0.012	0.012	0.012	0
1713475500	0.012	0	0.00	0.012	0.012	0.012	0
1713389100	0.012	0	0.00	0.012	0.012	0.012	400000
1713302940	0.012	-0.003	-20.00	0.015	0.015	0.012	100000
1713216360	0.015	0	0.00	0.015	0.015	0.015	0
1712957160	0.015	0	0.00	0.015	0.015	0.015	0
1712870760	0.015	0.003	25.00	0.015	0.015	0.015	8300
1712784000	0.012	0	0.00	0.012	0.012	0.012	0
1712697600	0.012	0	0.00	0.012	0.012	0.012	0
1712611200	0.012	0	0.00	0.012	0.012	0.012	0
1712352000	0.012	-0.0109	-47.60	0.01415	0.01415	0.012	200
1712265900	0.0229	0	0.00	0.0229	0.0229	0.0229	0
1712179500	0.0229	0.0128	126.73	0.0229	0.0229	0.0229	43000
1712093340	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1712006940	0.0101	-0.0039	-27.86	0.0101	0.0101	0.0101	30000

AyuJoy Herbals (PK)

Trinity Biotech

Quisitive Technology Sol...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions