Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 28,540 |
|
|||||
| News | - | ||||||
| Day High | 0.455 | Low High |
|||||
| Day Low | 0.455 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Eagle Gold Corporation (QB) | AMEGF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.455 | 06:18:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.455 | 0.455 | 0.455 | 0.455 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 28,540 | US$ 0.455 | US$ 12,986 | - | 0.10028 - 0.60818 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:00:00 | average | 3,500 | US$ 0.435 | USD |
American Eagle Gold (QB) News
Real-Time news about American Eagle Gold Corporation (QB) (OTCMarkets): 0 recent articles
Historical AMEGF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.484 | 0.494 | 0.435 | 0.4662461 | 43,050 | -0.029 | -5.99% |
| 1 Month | 0.5812 | 0.60818 | 0.435 | 0.511319 | 32,824 | -0.1262 | -21.71% |
| 3 Months | 0.4633 | 0.60818 | 0.435 | 0.5018251 | 22,202 | -0.0083 | -1.79% |
| 6 Months | 0.19 | 0.60818 | 0.16736 | 0.3750483 | 42,465 | 0.265 | 139.47% |
| 1 Year | 0.1286 | 0.60818 | 0.10028 | 0.2866153 | 47,155 | 0.3264 | 253.81% |
| 3 Years | 0.19 | 0.60818 | 0.0229 | 0.2499415 | 45,813 | 0.265 | 139.47% |
| 5 Years | 0.19 | 0.60818 | 0.0229 | 0.2499415 | 45,813 | 0.265 | 139.47% |
