Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Admiral Group PLC (PK) | AMIGY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.535 | -1.64% | 32.035 | 06:03:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.869 | 31.869 | 32.035 | 32.035 | 32.57 |
AMIGY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AMIGY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 32.035 | -0.54 | -1.64% | 31.869 | 32.035 | 31.869 | 1,645 |
| 14 Jun 2024 | 32.57 | -0.49 | -1.48% | 32.69 | 32.69 | 32.37 | 2,853 |
| 13 Jun 2024 | 33.06 | 0.31 | 0.93% | 32.75 | 33.06 | 32.3908 | 1,039 |
| 12 Jun 2024 | 32.755 | -1.35 | -3.94% | 32.84 | 32.94 | 32.32 | 3,242 |
| 11 Jun 2024 | 34.10 | -0.61 | -1.75% | 33.625 | 34.10 | 33.625 | 664 |
| 08 Jun 2024 | 34.708 | -0.71 | -2.01% | 34.98 | 34.98 | 34.38 | 2,602 |
| 07 Jun 2024 | 35.4201 | 0.41 | 1.17% | 35.39 | 35.67 | 35.29 | 4,030 |
| 06 Jun 2024 | 35.01 | 0.62 | 1.80% | 34.80 | 35.40 | 34.80 | 3,699 |
| 05 Jun 2024 | 34.39 | -0.94 | -2.66% | 34.39 | 34.59 | 34.28 | 2,980 |
| 04 Jun 2024 | 35.33 | 0.39 | 1.13% | 34.29 | 35.33 | 34.29 | 1,922 |
| 01 Jun 2024 | 34.935 | 0.68 | 1.99% | 34.51 | 34.935 | 34.34 | 6,824 |
| 31 May 2024 | 34.255 | -0.02 | -0.04% | 34.255 | 34.255 | 34.255 | 1,356 |
| 30 May 2024 | 34.27 | 0.37 | 1.09% | 34.64 | 34.64 | 34.27 | 1,935 |
| 29 May 2024 | 33.90 | -0.74 | -2.14% | 34.36 | 34.36 | 33.90 | 1,631 |
| 25 May 2024 | 34.64 | -0.01 | -0.03% | 34.62 | 34.64 | 34.53 | 3,546 |
| 24 May 2024 | 34.65 | -0.58 | -1.65% | 34.65 | 34.65 | 34.0601 | 871 |
| 23 May 2024 | 35.233 | 0.81 | 2.34% | 35.00 | 35.233 | 34.81 | 2,569 |
| 22 May 2024 | 34.4265 | -0.38 | -1.10% | 34.4265 | 34.4265 | 34.4265 | 1,071 |
| 21 May 2024 | 34.81 | 0.98 | 2.90% | 33.18 | 34.81 | 33.18 | 3,263 |
| 18 May 2024 | 33.83 | -0.17 | -0.49% | 33.87 | 34.3123 | 33.83 | 1,989 |
| 17 May 2024 | 33.997 | 0.22 | 0.64% | 33.81 | 34.2499 | 33.6263 | 4,350 |
