Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AP Moller Maersk AS (PK) | AMKBY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.39 | 5.61% | 7.34 | 06:05:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.37 | 7.30 | 7.44 | 7.34 | 6.95 |
AMKBY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AMKBY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 7.34 | 0.39 | 5.61% | 7.37 | 7.44 | 7.18 | 345,434 |
| 26 Apr 2024 | 6.95 | -0.08 | -1.14% | 6.88 | 6.99 | 6.8097 | 127,755 |
| 25 Apr 2024 | 7.03 | 0.05 | 0.72% | 7.10 | 7.105 | 6.99 | 167,192 |
| 24 Apr 2024 | 6.98 | 0.12 | 1.75% | 6.96 | 7.00 | 6.93 | 173,186 |
| 23 Apr 2024 | 6.86 | 0.09 | 1.33% | 6.80 | 6.88 | 6.80 | 107,135 |
| 20 Apr 2024 | 6.77 | 0.15 | 2.27% | 6.75 | 6.80 | 6.66 | 115,062 |
| 19 Apr 2024 | 6.62 | -0.17 | -2.50% | 6.62 | 6.765 | 6.60 | 162,090 |
| 18 Apr 2024 | 6.79 | 0.09 | 1.34% | 6.82 | 6.83 | 6.74 | 171,416 |
| 17 Apr 2024 | 6.70 | -0.10 | -1.40% | 6.71 | 6.73 | 6.67 | 180,449 |
| 16 Apr 2024 | 6.795 | -0.01 | -0.08% | 6.86 | 6.94 | 6.78 | 134,552 |
| 13 Apr 2024 | 6.8003 | -0.13 | -1.87% | 6.87 | 6.93 | 6.80 | 105,586 |
| 12 Apr 2024 | 6.93 | 0.32 | 4.84% | 6.85 | 6.93 | 6.83 | 249,831 |
| 11 Apr 2024 | 6.61 | -0.18 | -2.65% | 6.53 | 6.765 | 6.52 | 228,875 |
| 10 Apr 2024 | 6.79 | -0.06 | -0.88% | 6.80 | 6.86 | 6.75 | 312,130 |
| 09 Apr 2024 | 6.85 | -0.09 | -1.30% | 6.89 | 6.94 | 6.83 | 179,281 |
| 06 Apr 2024 | 6.94 | 0.09 | 1.31% | 6.91 | 6.96 | 6.84 | 358,412 |
| 05 Apr 2024 | 6.85 | 0.13 | 1.93% | 6.97 | 7.00 | 6.8403 | 366,281 |
| 04 Apr 2024 | 6.72 | 0.26 | 4.02% | 6.60 | 6.77 | 6.54 | 296,192 |
| 03 Apr 2024 | 6.46 | 0.02 | 0.31% | 6.44 | 6.53 | 6.44 | 344,021 |
| 02 Apr 2024 | 6.44 | -0.05 | -0.77% | 6.50 | 6.54 | 6.24 | 473,099 |
| 29 Mar 2024 | 6.49 | -0.01 | -0.15% | 6.50 | 6.50 | 6.45 | 340,384 |
