Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 100 |
|
|||||
| News | - | ||||||
| Day High | 0.0226 | Low High |
|||||
| Day Low | 0.0226 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Noble Gas Inc (PK) | AMNI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0123 | -35.24% | 0.0226 | 06:01:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0349 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 100 | US$ 0.0226 | US$ 2 | - | 0.0157 - 0.0575 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:44:46 | 100 | US$ 0.0226 | USD |
American Noble Gas Inc (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.65M | 22.42M | 10.03M | 117k | -4.17M | -0.17 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
American Noble Gas (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 15/11/2023 | 05:12 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 02/11/2023 | 01:08 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/8/2023 | 21:00 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 04/8/2023 | 04:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 03/8/2023 | 09:41 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 03/8/2023 | 09:35 | Edgar (US Regulatory) | Form 4/A - Statement of changes in beneficial ownership of.. |
| 03/8/2023 | 09:23 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 03/8/2023 | 09:15 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 03/8/2023 | 09:05 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
Historical AMNI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02865 | 0.0349 | 0.0226 | 0.0349 | 1,055 | -0.00605 | -21.12% |
| 1 Month | 0.0377 | 0.0377 | 0.021 | 0.0231175 | 5,468 | -0.0151 | -40.05% |
| 3 Months | 0.025 | 0.0379 | 0.021 | 0.0249214 | 8,511 | -0.0024 | -9.60% |
| 6 Months | 0.0297 | 0.0575 | 0.021 | 0.0335554 | 10,972 | -0.0071 | -23.91% |
| 1 Year | 0.04365 | 0.0575 | 0.0157 | 0.0354443 | 12,949 | -0.02105 | -48.22% |
| 3 Years | 0.0905 | 0.109 | 0.0157 | 0.0508446 | 23,623 | -0.0679 | -75.03% |
| 5 Years | 0.0905 | 0.109 | 0.0157 | 0.0508446 | 23,623 | -0.0679 | -75.03% |
