Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Air New Zealand (PK) | ANZFF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.32 | 23:30:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.32 | 0.32 |
ANZFF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.32014 | 0.32014 | 0.308724 | 0.3184476 | 1,448 | -0.00014 | -0.04% |
| 3 Months | 0.37 | 0.3834 | 0.308724 | 0.3467238 | 6,058 | -0.05 | -13.51% |
| 6 Months | 0.3979 | 0.4274 | 0.308724 | 0.3702485 | 7,641 | -0.0779 | -19.58% |
| 1 Year | 0.4889 | 0.5116 | 0.308724 | 0.4092687 | 8,006 | -0.1689 | -34.55% |
| 3 Years | 1.125 | 1.22 | 0.308724 | 0.6843638 | 8,163 | -0.805 | -71.56% |
| 5 Years | 1.71 | 2.20 | 0.308724 | 0.9012494 | 13,814 | -1.39 | -81.29% |
ANZFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
| 18 Jun 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
| 15 Jun 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
| 14 Jun 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
| 13 Jun 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
| 12 Jun 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
| 11 Jun 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
| 08 Jun 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
| 07 Jun 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 2 |
| 06 Jun 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
| 05 Jun 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
| 04 Jun 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
| 01 Jun 2024 | 0.32 | 0.01128 | 3.65% | 0.32 | 0.32 | 0.32 | 1,000 |
| 31 May 2024 | 0.308724 | -0.01128 | -3.52% | 0.308724 | 0.308724 | 0.308724 | 1,000 |
| 30 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
| 29 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
| 25 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
| 24 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
| 23 May 2024 | 0.32 | -0.00014 | -0.04% | 0.32 | 0.32 | 0.32 | 5,000 |
| 22 May 2024 | 0.32014 | -0.0115 | -3.47% | 0.32014 | 0.32014 | 0.32014 | 240 |
| 20 May 2024 | 0.33164 | 0.00 | 0.00% | 0.33164 | 0.33164 | 0.33164 | 0 |
