Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 31,015 |
|
|||||
| News | - | ||||||
| Day High | 0.0482 | Low High |
|||||
| Day Low | 0.0475 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arht Media Inc (QB) | ARHTF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0019 | -3.85% | 0.0475 | 01:27:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0482 | 0.0475 | 0.0482 | 0.0494 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 31,015 | US$ 0.047554 | US$ 1,475 | - | 0.03 - 0.1152 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:05:13 | 15 | US$ 0.0495 | USD |
Arht Media (QB) News
Real-Time news about Arht Media Inc (QB) (OTCMarkets): 0 recent articles
Historical ARHTF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0355 | 0.0494 | 0.034 | 0.0450881 | 85,100 | 0.012 | 33.80% |
| 1 Month | 0.03684 | 0.0494 | 0.03 | 0.043664 | 27,014 | 0.01066 | 28.94% |
| 3 Months | 0.03375 | 0.0494 | 0.03 | 0.0381842 | 26,025 | 0.01375 | 40.74% |
| 6 Months | 0.0605 | 0.06076 | 0.03 | 0.0397046 | 26,418 | -0.013 | -21.49% |
| 1 Year | 0.1026 | 0.1152 | 0.03 | 0.0651179 | 27,180 | -0.0551 | -53.70% |
| 3 Years | 0.1945 | 0.234 | 0.03 | 0.1610722 | 68,036 | -0.147 | -75.58% |
| 5 Years | 0.08099 | 0.734 | 0.03 | 0.227178 | 98,417 | -0.03349 | -41.35% |
