Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arway Corporation (QB) | ARWYF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00706 | 4.71% | 0.15706 | 06:30:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1899 | 0.15706 | 0.1899 | 0.15706 | 0.15 |
ARWYF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.18 | 0.20 | 0.15 | 0.1533547 | 31,097 | -0.02294 | -12.74% |
| 1 Month | 0.21895 | 0.30 | 0.15 | 0.201592 | 30,330 | -0.06189 | -28.27% |
| 3 Months | 0.2956 | 0.3475 | 0.15 | 0.2177957 | 21,324 | -0.13854 | -46.87% |
| 6 Months | 0.176 | 0.8265 | 0.15 | 0.291746 | 25,417 | -0.01894 | -10.76% |
| 1 Year | 0.6222 | 0.98 | 0.15 | 0.3366044 | 21,248 | -0.46514 | -74.76% |
| 3 Years | 0.62 | 3.99 | 0.0979 | 0.4828878 | 17,199 | -0.46294 | -74.67% |
| 5 Years | 0.62 | 3.99 | 0.0979 | 0.4828878 | 17,199 | -0.46294 | -74.67% |
ARWYF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.15 | -0.01 | -6.25% | 0.15 | 0.1725 | 0.15 | 80,626 |
| 13 Jun 2024 | 0.16 | 0.01 | 6.67% | 0.16596 | 0.16596 | 0.15 | 6,987 |
| 12 Jun 2024 | 0.15 | -0.0318 | -17.49% | 0.1505 | 0.16045 | 0.15 | 54,081 |
| 11 Jun 2024 | 0.1818 | -0.0182 | -9.10% | 0.1527 | 0.1818 | 0.1527 | 13,062 |
| 08 Jun 2024 | 0.20 | 0.03 | 17.65% | 0.18 | 0.20 | 0.17505 | 727 |
| 07 Jun 2024 | 0.17 | -0.005 | -2.86% | 0.19505 | 0.20624 | 0.15 | 46,438 |
| 06 Jun 2024 | 0.175 | -0.005 | -2.78% | 0.20 | 0.20 | 0.1575 | 10,967 |
| 05 Jun 2024 | 0.18 | 0.03 | 20.00% | 0.1642 | 0.18 | 0.1572 | 2,910 |
| 04 Jun 2024 | 0.15 | -0.02 | -11.76% | 0.1701 | 0.2295 | 0.15 | 42,061 |
| 01 Jun 2024 | 0.17 | -0.0417 | -19.70% | 0.2048 | 0.2048 | 0.17 | 24,232 |
| 31 May 2024 | 0.2117 | 0.0117 | 5.85% | 0.20 | 0.2117 | 0.1779 | 20,877 |
| 30 May 2024 | 0.20 | -0.04 | -16.67% | 0.1658 | 0.20 | 0.1658 | 12,214 |
| 29 May 2024 | 0.24 | 0.039 | 19.40% | 0.2079 | 0.24 | 0.20 | 3,363 |
| 25 May 2024 | 0.201 | -0.049 | -19.60% | 0.225 | 0.2304 | 0.201 | 16,463 |
| 24 May 2024 | 0.25 | -0.03 | -10.71% | 0.26 | 0.26 | 0.2002 | 80,698 |
| 23 May 2024 | 0.28 | -0.02 | -6.67% | 0.24245 | 0.28 | 0.185 | 48,727 |
| 22 May 2024 | 0.30 | 0.05 | 20.00% | 0.1956 | 0.30 | 0.19 | 42,768 |
| 21 May 2024 | 0.25 | 0.04945 | 24.66% | 0.2411 | 0.25 | 0.2411 | 1,667 |
| 18 May 2024 | 0.20055 | -0.03945 | -16.44% | 0.21895 | 0.24148 | 0.1505 | 67,411 |
| 17 May 2024 | 0.24 | 0.07 | 41.18% | 0.188 | 0.24 | 0.18 | 72,955 |
| 16 May 2024 | 0.17 | -0.08 | -32.00% | 0.19716 | 0.19896 | 0.162 | 10,215 |
| 15 May 2024 | 0.25 | 0.0889 | 55.18% | 0.20 | 0.2898 | 0.20 | 19,231 |
