Volume | 85,000 |
|
|||||
News | - | ||||||
Day High | 0.10 | Low High |
|||||
Day Low | 0.047285 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Asia Properties Inc (PK) | ASPZ | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.10 | 0.047285 | 0.10 | 0.056 | 0.11 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
6 | 85,000 | US$ 0.058244 | US$ 4,951 | - | 0.0065 - 0.11 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:48:39 | 28,000 | US$ 0.056 | USD |
Asia Properties (PK) News
Historical ASPZ Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.019 | 0.11 | 0.019 | 0.0684126 | 101,744 | 0.037 | 194.74% |
1 Month | 0.0185 | 0.11 | 0.01 | 0.0338608 | 102,678 | 0.0375 | 202.70% |
3 Months | 0.01728 | 0.11 | 0.01 | 0.0336774 | 84,750 | 0.03872 | 224.07% |
6 Months | 0.01714 | 0.11 | 0.01 | 0.0317536 | 57,889 | 0.03886 | 226.72% |
1 Year | 0.0065 | 0.11 | 0.0065 | 0.0298962 | 50,229 | 0.0495 | 761.54% |
3 Years | 0.051 | 0.27 | 0.0056 | 0.0980912 | 42,163 | 0.005 | 9.80% |
5 Years | 0.0043 | 0.27 | 0.0031 | 0.071536 | 39,989 | 0.0517 | 1,202.33% |