ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
A S Roma SPA (CE)

A S Roma SPA (CE) (ASRAF)

0.40
0.00
(0.00%)
Closed 23 June 6:00AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
156-0.084-17.35537190080.4840.60.2822140.40853752CS
260-0.1785-30.85566119270.57850.80.189529040.431357CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17190054000.400.000.40.40.40
17189190000.400.000.40.40.40
17187462000.400.000.40.40.40
17186598000.400.000.40.40.40
17184006000.400.000.40.40.40
17183142000.400.000.40.40.40
17182278000.400.000.40.40.40
17181414000.400.000.40.40.40
17180550000.400.000.40.40.40
17177958000.400.000.40.40.40
17177094000.400.000.40.40.40
17176230000.400.000.40.40.40
17175366000.400.000.40.40.40
17174502000.400.000.40.40.40
17171910000.400.000.40.40.40
17171046000.400.000.40.40.40
17170182000.400.000.40.40.40
17169318000.400.000.40.40.40
17165862000.400.000.40.40.40
17164998000.400.000.40.40.40
17164134000.400.000.40.40.40
17163270000.400.000.40.40.40
17162406000.400.000.40.40.40
17159814000.400.000.40.40.40
17158950000.400.000.40.40.40
17158086000.400.000.40.40.40
17157222000.400.000.40.40.40
17156358000.400.000.40.40.40
17153766000.400.000.40.40.40
17152902000.400.000.40.40.40
17152038000.400.000.40.40.40
17151174000.400.000.40.40.40
17150310000.400.000.40.40.40
17147718000.400.000.40.40.40
17146854000.400.000.40.40.40
17145990000.400.000.40.40.40

Your Recent History

Delayed Upgrade Clock